Sonic SVM Historical Data

SONIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0632
-0.54%
$ 29.03 million $ 132.1 million
Feb 11, 10 PM $ 0.0635
+8.55%
$ 29.12 million $ 126.04 million
Feb 11, 9 PM $ 0.0585
+0.66%
$ 26.85 million $ 104.65 million
Feb 11, 8 PM $ 0.0581
+4.48%
$ 26.67 million $ 103.14 million
Feb 11, 7 PM $ 0.0556
-0.56%
$ 25.53 million $ 98.47 million
Feb 11, 6 PM $ 0.056
+2.26%
$ 25.67 million $ 99.59 million
Feb 11, 5 PM $ 0.0547
-2.08%
$ 25.1 million $ 98.18 million
Feb 11, 4 PM $ 0.0559
-3.29%
$ 25.63 million $ 99.58 million
Feb 11, 3 PM $ 0.0578
-0.46%
$ 26.5 million $ 100.18 million
Feb 11, 2 PM $ 0.058
-3.54%
$ 26.63 million $ 106.97 million
Feb 11, 1 PM $ 0.0602
+0.45%
$ 27.61 million $ 112.4 million
Feb 11, 12 PM $ 0.0599
-0.21%
$ 27.47 million $ 118.69 million
Feb 11, 11 AM $ 0.06
+3.92%
$ 27.46 million $ 129.16 million
Feb 11, 10 AM $ 0.0577
-0.32%
$ 26.46 million $ 128.02 million
Feb 11, 9 AM $ 0.0579
-3.73%
$ 26.58 million $ 128.99 million
Feb 11, 8 AM $ 0.0601
-3.86%
$ 27.62 million $ 132.89 million
Feb 11, 7 AM $ 0.0625
+2.68%
$ 28.69 million $ 135.52 million
Feb 11, 6 AM $ 0.0609
+5.03%
$ 28.13 million $ 129.08 million
Feb 11, 5 AM $ 0.058
+4.14%
$ 26.6 million $ 120.2 million
Feb 11, 4 AM $ 0.0557
+1.99%
$ 25.54 million $ 114.59 million
Feb 11, 3 AM $ 0.0546
+0.21%
$ 25.04 million $ 110.51 million
Feb 11, 2 AM $ 0.0545
-2.72%
$ 24.99 million $ 114.9 million
Feb 11, 1 AM $ 0.056
+4.30%
$ 25.56 million $ 109.88 million
Feb 11, 12 AM $ 0.0537
+7.51%
$ 24.62 million $ 100.97 million
Feb 10, 11 PM $ 0.0499
-2.99%
$ 22.91 million $ 86.91 million
Feb 10, 10 PM $ 0.0514
-1.25%
$ 23.61 million $ 87.41 million
Feb 10, 9 PM $ 0.0521
+0.59%
$ 23.91 million $ 87.52 million
Feb 10, 8 PM $ 0.0518
-1.94%
$ 23.79 million $ 86.71 million
Feb 10, 7 PM $ 0.0529
+2.23%
$ 24.26 million $ 87.43 million
Feb 10, 6 PM $ 0.0517
+2.49%
$ 23.73 million $ 85.38 million
Feb 10, 5 PM $ 0.0505
-0.20%
$ 23.15 million $ 83 million
Feb 10, 4 PM $ 0.0506
+0.68%
$ 23.2 million $ 82.32 million
Feb 10, 3 PM $ 0.0502
-3.39%
$ 23.04 million $ 81.42 million
Feb 10, 2 PM $ 0.052
-0.32%
$ 23.86 million $ 89.91 million
Feb 10, 1 PM $ 0.0522
-1.49%
$ 23.93 million $ 95.2 million
Feb 10, 12 PM $ 0.053
+8.51%
$ 24.33 million $ 83.6 million
Feb 10, 11 AM $ 0.0488
-1.24%
$ 22.39 million $ 66.56 million
Feb 10, 10 AM $ 0.0494
+3.00%
$ 22.83 million $ 63.38 million
Feb 10, 9 AM $ 0.048
+5.23%
$ 22.01 million $ 59.35 million
Feb 10, 8 AM $ 0.0456
+1.22%
$ 20.91 million $ 55.71 million
Feb 10, 7 AM $ 0.045
-1.29%
$ 20.66 million $ 52.91 million
Feb 10, 6 AM $ 0.0456
-6.62%
$ 20.93 million $ 52.1 million
Feb 10, 5 AM $ 0.0488
+10.03%
$ 22.4 million $ 49.62 million
Feb 10, 4 AM $ 0.0444
+2.41%
$ 20.35 million $ 41.66 million
Feb 10, 3 AM $ 0.0434
+0.90%
$ 19.97 million $ 40.58 million
Feb 10, 2 AM $ 0.043
+1.72%
$ 19.72 million $ 36.15 million
Feb 10, 1 AM $ 0.0423
+1.41%
$ 19.39 million $ 36.22 million
Feb 10, 12 AM $ 0.0417
-1.58%
$ 19.13 million $ 37.37 million
Feb 9, 11 PM $ 0.0424
+0.74%
$ 19.45 million $ 40.12 million
Feb 9, 10 PM $ 0.0421
+0.94%
$ 19.3 million $ 40.66 million