Sonic SVM Historical Data

SONIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0421
+0.94%
$ 19.3 million $ 40.66 million
Feb 9, 9 PM $ 0.0417
-0.34%
$ 19.12 million $ 40.62 million
Feb 9, 8 PM $ 0.0418
-0.08%
$ 19.19 million $ 40.43 million
Feb 9, 7 PM $ 0.0419
+0.49%
$ 19.21 million $ 40.39 million
Feb 9, 6 PM $ 0.0416
-0.40%
$ 19.1 million $ 40.25 million
Feb 9, 5 PM $ 0.0418
+2.55%
$ 19.18 million $ 39.97 million
Feb 9, 4 PM $ 0.0408
-0.76%
$ 18.74 million $ 39.62 million
Feb 9, 3 PM $ 0.041
-2.92%
$ 18.83 million $ 39.63 million
Feb 9, 2 PM $ 0.0423
+7.96%
$ 19.41 million $ 39.26 million
Feb 9, 1 PM $ 0.0392
+0.13%
$ 17.98 million $ 30.35 million
Feb 9, 12 PM $ 0.0391
+1.24%
$ 17.95 million $ 29.98 million
Feb 9, 11 AM $ 0.0387
+0.45%
$ 17.74 million $ 29.66 million
Feb 9, 10 AM $ 0.0385
-1.74%
$ 17.64 million $ 29.2 million
Feb 9, 9 AM $ 0.0392
-0.62%
$ 17.97 million $ 28.83 million
Feb 9, 8 AM $ 0.0394
-2.89%
$ 18.07 million $ 28.41 million
Feb 9, 7 AM $ 0.0406
-0.33%
$ 18.6 million $ 28.07 million
Feb 9, 6 AM $ 0.0407
-0.43%
$ 18.68 million $ 27.77 million
Feb 9, 5 AM $ 0.0409
+0.01%
$ 18.72 million $ 27.34 million
Feb 9, 4 AM $ 0.0409
-0.65%
$ 18.78 million $ 26.89 million
Feb 9, 3 AM $ 0.0412
+0.31%
$ 18.88 million $ 26.29 million
Feb 9, 2 AM $ 0.041
-0.17%
$ 18.83 million $ 25.51 million
Feb 9, 1 AM $ 0.0411
-0.32%
$ 18.86 million $ 24.84 million
Feb 9, 12 AM $ 0.0412
+3.29%
$ 18.92 million $ 23.42 million
Feb 8, 11 PM $ 0.04
-0.13%
$ 18.32 million $ 20.34 million
Feb 8, 10 PM $ 0.04
+0.57%
$ 18.36 million $ 19.51 million
Feb 8, 9 PM $ 0.0398
-0.31%
$ 18.27 million $ 19.33 million
Feb 8, 8 PM $ 0.04
-1.11%
$ 18.33 million $ 19.48 million
Feb 8, 7 PM $ 0.0404
+0.32%
$ 18.54 million $ 19.66 million
Feb 8, 6 PM $ 0.0403
+0.91%
$ 18.47 million $ 19.56 million
Feb 8, 5 PM $ 0.0399
+0.50%
$ 18.31 million $ 19.53 million
Feb 8, 4 PM $ 0.0397
-1.50%
$ 18.23 million $ 19.28 million
Feb 8, 3 PM $ 0.0403
-1.19%
$ 18.5 million $ 18.94 million
Feb 8, 2 PM $ 0.0408
+0.15%
$ 18.72 million $ 19 million
Feb 8, 1 PM $ 0.0407
-0.45%
$ 18.69 million $ 19.04 million
Feb 8, 12 PM $ 0.0409
-0.47%
$ 18.78 million $ 19.01 million
Feb 8, 11 AM $ 0.0411
+1.19%
$ 18.86 million $ 19 million
Feb 8, 10 AM $ 0.0406
-0.63%
$ 18.64 million $ 18.9 million
Feb 8, 9 AM $ 0.0409
-0.64%
$ 18.76 million $ 18.89 million
Feb 8, 8 AM $ 0.0411
+1.11%
$ 18.88 million $ 18.85 million
Feb 8, 7 AM $ 0.0407
-0.34%
$ 18.67 million $ 18.72 million
Feb 8, 6 AM $ 0.0408
-0.48%
$ 18.74 million $ 18.8 million
Feb 8, 5 AM $ 0.0411
+0.20%
$ 18.84 million $ 18.84 million
Feb 8, 4 AM $ 0.041
-0.49%
$ 18.79 million $ 18.86 million
Feb 8, 3 AM $ 0.0412
-0.70%
$ 18.9 million $ 19.02 million
Feb 8, 2 AM $ 0.0415
-0.66%
$ 19.04 million $ 19.14 million
Feb 8, 1 AM $ 0.0418
+0.91%
$ 19.16 million $ 19.21 million
Feb 8, 12 AM $ 0.0414
-1.15%
$ 18.99 million $ 19.28 million
Feb 7, 11 PM $ 0.0419
+0.08%
$ 19.21 million $ 19.42 million
Feb 7, 10 PM $ 0.0418
-0.24%
$ 19.2 million $ 19.7 million
Feb 7, 9 PM $ 0.042
-0.22%
$ 19.24 million $ 20.06 million