Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0379
+2.26%
$24.74 million $5.59 million
Apr 29, 2026 $0.037
-4.76%
$24.04 million $6.98 million
Apr 28, 2026 $0.0389
-4.78%
$25.26 million $10.18 million
Apr 27, 2026 $0.0408
+5.94%
$26.26 million $75.45 million
Apr 26, 2026 $0.0385
+3.30%
$25.45 million $46.82 million
Apr 25, 2026 $0.0373
+3.14%
$24.19 million $10.63 million
Apr 24, 2026 $0.0362
+1.11%
$23.47 million $3.16 million
Apr 23, 2026 $0.0358
-0.91%
$23.21 million $3.51 million
Apr 22, 2026 $0.0361
-0.03%
$23.27 million $3.11 million
Apr 21, 2026 $0.0361
-0.17%
$23.28 million $3.16 million
Apr 20, 2026 $0.0362
+3.94%
$23.32 million $3.11 million
Apr 19, 2026 $0.0348
-4.78%
$22.44 million $3.29 million
Apr 18, 2026 $0.0365
-4.24%
$23.55 million $3.97 million
Apr 17, 2026 $0.0381
+2.81%
$24.62 million $6.7 million
Apr 16, 2026 $0.0371
+3.65%
$23.92 million $4.28 million
Apr 15, 2026 $0.0358
+1.60%
$23.08 million $3.17 million
Apr 14, 2026 $0.0352
-2.18%
$22.69 million $4.93 million
Apr 13, 2026 $0.036
+5.21%
$23.2 million $3.44 million
Apr 12, 2026 $0.0342
-4.64%
$22.04 million $3.24 million
Apr 11, 2026 $0.0359
+0.04%
$23.11 million $3.16 million
Apr 10, 2026 $0.0359
+0.43%
$23 million $3.64 million
Apr 9, 2026 $0.0357
-0.55%
$22.19 million $5.97 million
Apr 8, 2026 $0.0359
-4.33%
$22.03 million $5.15 million
Apr 7, 2026 $0.0376
+2.56%
$22.5 million $4.94 million
Apr 6, 2026 $0.0366
+1.03%
$21.06 million $5.14 million
Apr 5, 2026 $0.0362
-1.74%
$20.84 million $3.71 million
Apr 4, 2026 $0.0369
-0.24%
$21.21 million $2.47 million
Apr 3, 2026 $0.037
+0.00%
$21.26 million $2.81 million
Apr 2, 2026 $0.037
-3.47%
$19.49 million $4.51 million
Apr 1, 2026 $0.0383
-0.25%
$20.19 million $3.76 million
Mar 31, 2026 $0.0384
+1.17%
$20.18 million $4.23 million
Mar 30, 2026 $0.038
-0.98%
$19.94 million $4.28 million
Mar 29, 2026 $0.0383
-0.14%
$20.14 million $8.8 million
Mar 28, 2026 $0.0384
-1.02%
$19.25 million $2.48 million
Mar 27, 2026 $0.0388
-2.52%
$19.44 million $2.86 million
Mar 26, 2026 $0.0398
-6.63%
$19.37 million $3.25 million
Mar 25, 2026 $0.0426
+3.63%
$20.75 million $13.98 million
Mar 24, 2026 $0.0411
-0.94%
$20.02 million $3.12 million
Mar 23, 2026 $0.0415
+2.37%
$20.22 million $4.28 million
Mar 22, 2026 $0.0405
-4.27%
$19.77 million $4.12 million
Mar 21, 2026 $0.0424
-1.31%
$20.59 million $6.22 million
Mar 20, 2026 $0.0429
+1.38%
$20.9 million $3.54 million
Mar 19, 2026 $0.0423
-4.24%
$20.61 million $4.13 million
Mar 18, 2026 $0.0442
-7.88%
$21.52 million $7.03 million
Mar 17, 2026 $0.048
+6.79%
$23.37 million $26.95 million
Mar 16, 2026 $0.0449
+3.95%
$21.88 million $4.83 million
Mar 15, 2026 $0.0432
+0.61%
$21.05 million $2.69 million
Mar 14, 2026 $0.043
-1.15%
$20.92 million $2.73 million
Mar 13, 2026 $0.0435
+0.28%
$21.16 million $3.62 million
Mar 12, 2026 $0.0433
+0.50%
$21.08 million $9.84 million