Sonic SVM Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0255
-0.22%
$ 17.09 million $ 2.05 million
Jun 10, 4 AM $ 0.0256
+0.29%
$ 17.12 million $ 2.1 million
Jun 10, 3 AM $ 0.0255
+0.98%
$ 17.07 million $ 2.12 million
Jun 10, 2 AM $ 0.0253
-1.15%
$ 16.91 million $ 2.05 million
Jun 10, 1 AM $ 0.0256
+0.07%
$ 17.11 million $ 2.04 million
Jun 10, 12 AM $ 0.0255
-0.64%
$ 17.09 million $ 2.1 million
Jun 9, 11 PM $ 0.0257
+1.10%
$ 17.2 million $ 2.14 million
Jun 9, 10 PM $ 0.0254
-0.10%
$ 17.02 million $ 2.13 million
Jun 9, 9 PM $ 0.0254
-0.72%
$ 17.03 million $ 2.12 million
Jun 9, 8 PM $ 0.0256
-0.45%
$ 17.16 million $ 2.13 million
Jun 9, 7 PM $ 0.0257
-0.09%
$ 17.23 million $ 2.14 million
Jun 9, 6 PM $ 0.0258
+0.38%
$ 17.25 million $ 2.13 million
Jun 9, 5 PM $ 0.0257
+1.81%
$ 17.18 million $ 2.11 million
Jun 9, 4 PM $ 0.0252
-0.26%
$ 16.88 million $ 2.09 million
Jun 9, 3 PM $ 0.0253
-0.81%
$ 16.92 million $ 2.05 million
Jun 9, 2 PM $ 0.0255
-2.12%
$ 17.06 million $ 2.09 million
Jun 9, 1 PM $ 0.026
-0.02%
$ 17.43 million $ 2.08 million
Jun 9, 12 PM $ 0.026
-0.09%
$ 17.43 million $ 2.08 million
Jun 9, 11 AM $ 0.0261
+0.11%
$ 17.45 million $ 2.12 million
Jun 9, 10 AM $ 0.026
-0.07%
$ 17.43 million $ 2.15 million
Jun 9, 9 AM $ 0.0261
-1.04%
$ 17.44 million $ 2.17 million
Jun 9, 8 AM $ 0.0263
-0.23%
$ 17.63 million $ 2.17 million
Jun 9, 7 AM $ 0.0264
+0.55%
$ 17.67 million $ 2.17 million
Jun 9, 6 AM $ 0.0262
-0.68%
$ 17.57 million $ 2.16 million
Jun 9, 5 AM $ 0.0264
-0.03%
$ 17.69 million $ 2.16 million
Jun 9, 4 AM $ 0.0264
+1.50%
$ 17.7 million $ 2.16 million
Jun 9, 3 AM $ 0.026
-0.31%
$ 17.43 million $ 2.13 million
Jun 9, 2 AM $ 0.0261
-1.39%
$ 17.49 million $ 2.14 million
Jun 9, 1 AM $ 0.0265
+0.41%
$ 17.73 million $ 2.14 million
Jun 9, 12 AM $ 0.0264
-2.38%
$ 17.66 million $ 2.15 million
Jun 8, 11 PM $ 0.027
-0.54%
$ 18.09 million $ 2.15 million
Jun 8, 10 PM $ 0.0272
-1.11%
$ 18.19 million $ 2.17 million
Jun 8, 9 PM $ 0.0275
+0.09%
$ 18.39 million $ 2.25 million
Jun 8, 8 PM $ 0.0275
+0.62%
$ 18.38 million $ 2.24 million
Jun 8, 7 PM $ 0.0273
-0.21%
$ 18.26 million $ 2.22 million
Jun 8, 6 PM $ 0.0273
-0.63%
$ 18.3 million $ 2.27 million
Jun 8, 5 PM $ 0.0275
+0.02%
$ 18.42 million $ 2.27 million
Jun 8, 4 PM $ 0.0275
+0.55%
$ 18.42 million $ 2.25 million
Jun 8, 3 PM $ 0.0274
+0.11%
$ 18.32 million $ 2.21 million
Jun 8, 2 PM $ 0.0273
+0.33%
$ 18.3 million $ 2.19 million
Jun 8, 1 PM $ 0.0272
-0.89%
$ 18.24 million $ 2.17 million
Jun 8, 12 PM $ 0.0275
+0.30%
$ 18.4 million $ 2.15 million
Jun 8, 11 AM $ 0.0274
+0.38%
$ 18.34 million $ 2.13 million
Jun 8, 10 AM $ 0.0273
+1.51%
$ 18.27 million $ 2.08 million
Jun 8, 9 AM $ 0.0269
+1.48%
$ 18 million $ 2.05 million
Jun 8, 8 AM $ 0.0265
-1.08%
$ 17.74 million $ 2.05 million
Jun 8, 7 AM $ 0.0268
+0.93%
$ 17.94 million $ 2.08 million
Jun 8, 6 AM $ 0.0265
+0.67%
$ 17.77 million $ 2.09 million
Jun 8, 5 AM $ 0.0264
-0.24%
$ 17.65 million $ 2.09 million
Jun 8, 4 AM $ 0.0264
-0.61%
$ 17.69 million $ 2.06 million