Sonic SVM Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0182
-0.32%
$ 13.5 million $ 916,317
Aug 6, 2 PM $ 0.0183
+0.13%
$ 13.55 million $ 936,761
Aug 6, 1 PM $ 0.0183
-0.41%
$ 13.53 million $ 959,952
Aug 6, 12 PM $ 0.0184
+0.45%
$ 13.59 million $ 980,133
Aug 6, 11 AM $ 0.0183
+0.31%
$ 13.52 million $ 973,306
Aug 6, 10 AM $ 0.0182
+0.27%
$ 13.48 million $ 976,717
Aug 6, 9 AM $ 0.0182
-0.22%
$ 13.45 million $ 971,502
Aug 6, 8 AM $ 0.0182
+0.13%
$ 13.47 million $ 946,749
Aug 6, 7 AM $ 0.0182
-0.15%
$ 13.46 million $ 938,174
Aug 6, 6 AM $ 0.0182
+1.06%
$ 13.48 million $ 952,560
Aug 6, 5 AM $ 0.018
+0.28%
$ 13.34 million $ 939,474
Aug 6, 4 AM $ 0.018
+0.40%
$ 13.3 million $ 936,031
Aug 6, 3 AM $ 0.0179
+0.45%
$ 13.25 million $ 962,386
Aug 6, 2 AM $ 0.0178
-0.61%
$ 13.19 million $ 960,914
Aug 6, 1 AM $ 0.0179
-0.53%
$ 13.27 million $ 968,243
Aug 6, 12 AM $ 0.018
+0.69%
$ 13.34 million $ 961,103
Aug 5, 11 PM $ 0.0179
+0.02%
$ 13.25 million $ 957,270
Aug 5, 10 PM $ 0.0179
-0.13%
$ 13.24 million $ 966,198
Aug 5, 9 PM $ 0.0179
-0.63%
$ 13.26 million $ 982,283
Aug 5, 8 PM $ 0.018
+0.08%
$ 13.34 million $ 963,813
Aug 5, 7 PM $ 0.018
-0.34%
$ 13.33 million $ 972,081
Aug 5, 6 PM $ 0.0181
-0.10%
$ 13.38 million $ 992,399
Aug 5, 5 PM $ 0.0181
+0.06%
$ 13.39 million $ 1.02 million
Aug 5, 4 PM $ 0.0181
-0.14%
$ 13.38 million $ 1.03 million
Aug 5, 3 PM $ 0.0181
-0.20%
$ 13.4 million $ 1.05 million
Aug 5, 2 PM $ 0.0181
+1.12%
$ 13.43 million $ 1.08 million
Aug 5, 1 PM $ 0.0179
-0.84%
$ 13.28 million $ 1.07 million
Aug 5, 12 PM $ 0.0181
+0.07%
$ 13.39 million $ 1.05 million
Aug 5, 11 AM $ 0.0181
+0.07%
$ 13.38 million $ 1.07 million
Aug 5, 10 AM $ 0.0181
-0.29%
$ 13.37 million $ 1.06 million
Aug 5, 9 AM $ 0.0181
-0.41%
$ 13.41 million $ 1.07 million
Aug 5, 8 AM $ 0.0182
+0.19%
$ 13.47 million $ 1.08 million
Aug 5, 7 AM $ 0.0182
+0.14%
$ 13.44 million $ 1.08 million
Aug 5, 6 AM $ 0.0181
+0.19%
$ 13.42 million $ 1.08 million
Aug 5, 5 AM $ 0.0181
+0.22%
$ 13.4 million $ 1.08 million
Aug 5, 4 AM $ 0.0181
+0.36%
$ 13.37 million $ 1.08 million
Aug 5, 3 AM $ 0.018
-0.55%
$ 13.32 million $ 1.05 million
Aug 5, 2 AM $ 0.0181
+0.41%
$ 13.39 million $ 1.04 million
Aug 5, 1 AM $ 0.018
+0.45%
$ 13.34 million $ 1.05 million
Aug 5, 12 AM $ 0.0179
-0.58%
$ 13.28 million $ 1.04 million
Aug 4, 11 PM $ 0.018
-0.32%
$ 13.35 million $ 1.05 million
Aug 4, 10 PM $ 0.0181
+0.79%
$ 13.4 million $ 1.06 million
Aug 4, 9 PM $ 0.018
+0.14%
$ 13.29 million $ 1.05 million
Aug 4, 8 PM $ 0.0179
+0.19%
$ 13.27 million $ 1.08 million
Aug 4, 7 PM $ 0.0179
+0.06%
$ 13.25 million $ 1.08 million
Aug 4, 6 PM $ 0.0179
+0.07%
$ 13.24 million $ 1.07 million
Aug 4, 5 PM $ 0.0179
-0.66%
$ 13.23 million $ 1.05 million
Aug 4, 4 PM $ 0.018
-0.65%
$ 13.32 million $ 1.06 million
Aug 4, 3 PM $ 0.0181
-0.29%
$ 13.41 million $ 1.06 million
Aug 4, 2 PM $ 0.0182
-0.08%
$ 13.44 million $ 1.04 million