Sonic SVM Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0354
-1.02%
$ 22.86 million $ 3.14 million
Apr 21, 6 PM $ 0.0358
-0.40%
$ 23.09 million $ 3.09 million
Apr 21, 5 PM $ 0.0359
+0.14%
$ 23.18 million $ 3.19 million
Apr 21, 4 PM $ 0.0359
-0.32%
$ 23.15 million $ 3.23 million
Apr 21, 3 PM $ 0.036
-0.02%
$ 23.22 million $ 3.24 million
Apr 21, 2 PM $ 0.036
+0.06%
$ 23.23 million $ 3.24 million
Apr 21, 1 PM $ 0.036
-0.49%
$ 23.22 million $ 3.25 million
Apr 21, 12 PM $ 0.0362
-0.88%
$ 23.33 million $ 3.27 million
Apr 21, 11 AM $ 0.0365
+0.10%
$ 23.54 million $ 3.24 million
Apr 21, 10 AM $ 0.0365
-0.03%
$ 23.52 million $ 3.23 million
Apr 21, 9 AM $ 0.0365
+0.07%
$ 23.52 million $ 3.26 million
Apr 21, 8 AM $ 0.0364
+0.22%
$ 23.51 million $ 3.27 million
Apr 21, 7 AM $ 0.0364
+0.46%
$ 23.45 million $ 3.24 million
Apr 21, 6 AM $ 0.0362
-0.85%
$ 23.35 million $ 3.23 million
Apr 21, 5 AM $ 0.0365
+0.07%
$ 23.55 million $ 3.19 million
Apr 21, 4 AM $ 0.0365
+0.19%
$ 23.53 million $ 3.21 million
Apr 21, 3 AM $ 0.0364
+0.26%
$ 23.48 million $ 3.2 million
Apr 21, 2 AM $ 0.0363
-0.23%
$ 23.42 million $ 3.16 million
Apr 21, 1 AM $ 0.0364
-0.07%
$ 23.48 million $ 3.1 million
Apr 21, 12 AM $ 0.0364
+0.75%
$ 23.49 million $ 3.1 million
Apr 20, 11 PM $ 0.0362
-0.17%
$ 23.32 million $ 3.11 million
Apr 20, 10 PM $ 0.0362
-0.25%
$ 23.36 million $ 3.13 million
Apr 20, 9 PM $ 0.0363
-0.26%
$ 23.42 million $ 3.18 million
Apr 20, 8 PM $ 0.0364
+0.30%
$ 23.48 million $ 3.17 million
Apr 20, 7 PM $ 0.0363
-0.25%
$ 23.41 million $ 3.12 million
Apr 20, 6 PM $ 0.0364
+0.56%
$ 23.47 million $ 3.09 million
Apr 20, 5 PM $ 0.0362
+0.21%
$ 23.34 million $ 3.04 million
Apr 20, 4 PM $ 0.0361
+0.12%
$ 23.29 million $ 2.97 million
Apr 20, 3 PM $ 0.0361
+0.84%
$ 23.26 million $ 2.98 million
Apr 20, 2 PM $ 0.0358
-0.70%
$ 23.07 million $ 3.07 million
Apr 20, 1 PM $ 0.036
-0.37%
$ 23.23 million $ 3.04 million
Apr 20, 12 PM $ 0.0362
+0.34%
$ 23.32 million $ 2.99 million
Apr 20, 11 AM $ 0.036
+0.39%
$ 23.23 million $ 2.95 million
Apr 20, 10 AM $ 0.0359
-0.06%
$ 23.14 million $ 2.93 million
Apr 20, 9 AM $ 0.0359
+0.97%
$ 23.16 million $ 2.92 million
Apr 20, 8 AM $ 0.0356
+0.37%
$ 22.93 million $ 2.91 million
Apr 20, 7 AM $ 0.0354
-0.02%
$ 22.85 million $ 2.9 million
Apr 20, 6 AM $ 0.0354
+0.44%
$ 22.85 million $ 2.93 million
Apr 20, 5 AM $ 0.0353
-0.91%
$ 22.75 million $ 2.99 million
Apr 20, 4 AM $ 0.0356
+0.32%
$ 22.96 million $ 2.99 million
Apr 20, 3 AM $ 0.0355
+0.48%
$ 22.89 million $ 3.03 million
Apr 20, 2 AM $ 0.0353
+0.09%
$ 22.78 million $ 3.05 million
Apr 20, 1 AM $ 0.0353
+0.12%
$ 22.76 million $ 3.11 million
Apr 20, 12 AM $ 0.0352
+1.33%
$ 22.73 million $ 3.22 million
Apr 19, 11 PM $ 0.0348
-0.34%
$ 22.43 million $ 3.29 million
Apr 19, 10 PM $ 0.0349
-1.38%
$ 22.51 million $ 3.32 million
Apr 19, 9 PM $ 0.0354
-0.33%
$ 22.82 million $ 3.22 million
Apr 19, 8 PM $ 0.0355
-0.21%
$ 22.9 million $ 3.23 million
Apr 19, 7 PM $ 0.0356
+0.47%
$ 22.95 million $ 3.24 million
Apr 19, 6 PM $ 0.0354
+0.06%
$ 22.84 million $ 3.25 million