Sonic SVM Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0405
-0.13%
$ 26.26 million $ 74.96 million
11:20 PM $ 0.0406
+0.03%
$ 26.26 million $ 74.96 million
11:19 PM $ 0.0405
+0.03%
$ 26.33 million $ 74.96 million
11:18 PM $ 0.0405
+0.00%
$ 26.33 million $ 74.95 million
11:17 PM $ 0.0405
+0.03%
$ 26.33 million $ 74.96 million
11:16 PM $ 0.0405
+0.02%
$ 26.33 million $ 74.96 million
11:15 PM $ 0.0405
+0.00%
$ 26.33 million $ 74.95 million
11:14 PM $ 0.0405
-0.03%
$ 26.31 million $ 74.95 million
11:13 PM $ 0.0405
-0.02%
$ 26.31 million $ 74.96 million
11:12 PM $ 0.0405
+0.01%
$ 26.31 million $ 74.96 million
11:11 PM $ 0.0405
-0.03%
$ 26.31 million $ 74.96 million
11:10 PM $ 0.0405
-0.03%
$ 26.31 million $ 74.5 million
11:09 PM $ 0.0406
+0.03%
$ 26.34 million $ 74.5 million
11:08 PM $ 0.0406
+0.00%
$ 26.34 million $ 74.5 million
11:07 PM $ 0.0406
+0.00%
$ 26.34 million $ 74.5 million
11:06 PM $ 0.0406
+0.07%
$ 26.34 million $ 74.49 million
11:05 PM $ 0.0406
+0.02%
$ 26.34 million $ 74.49 million
11:04 PM $ 0.0405
+0.16%
$ 26.33 million $ 74.49 million
11:03 PM $ 0.0405
+0.00%
$ 26.33 million $ 74.49 million
11:02 PM $ 0.0405
-0.02%
$ 26.33 million $ 74.49 million
11:01 PM $ 0.0405
+0.06%
$ 26.33 million $ 74.49 million
11:00 PM $ 0.0405
+0.03%
$ 26.33 million $ 74.48 million
10:59 PM $ 0.0404
+0.10%
$ 26.27 million $ 74.48 million
10:58 PM $ 0.0404
+0.00%
$ 26.27 million $ 74.48 million
10:57 PM $ 0.0404
+0.02%
$ 26.27 million $ 74.48 million
10:56 PM $ 0.0404
-0.03%
$ 26.27 million $ 74.48 million
10:55 PM $ 0.0404
-0.03%
$ 26.27 million $ 74.41 million
10:54 PM $ 0.0404
-0.08%
$ 26.25 million $ 74.41 million
10:53 PM $ 0.0405
-0.12%
$ 26.25 million $ 74.41 million
10:52 PM $ 0.0405
-0.05%
$ 26.25 million $ 74.41 million
10:51 PM $ 0.0405
-0.07%
$ 26.25 million $ 74.41 million
10:50 PM $ 0.0406
+0.10%
$ 26.25 million $ 74.4 million
10:49 PM $ 0.0405
+0.06%
$ 26.31 million $ 74.4 million
10:48 PM $ 0.0405
-0.07%
$ 26.31 million $ 74.39 million
10:47 PM $ 0.0405
+0.03%
$ 26.31 million $ 74.39 million
10:46 PM $ 0.0405
+0.16%
$ 26.31 million $ 74.39 million
10:45 PM $ 0.0405
+0.08%
$ 26.31 million $ 74.39 million
10:44 PM $ 0.0404
+0.11%
$ 26.25 million $ 74.38 million
10:43 PM $ 0.0404
+0.01%
$ 26.25 million $ 74.38 million
10:42 PM $ 0.0404
+0.01%
$ 26.25 million $ 74.38 million
10:41 PM $ 0.0404
+0.04%
$ 26.25 million $ 74.38 million
10:40 PM $ 0.0404
+0.02%
$ 26.25 million $ 74.19 million
10:39 PM $ 0.0404
+0.07%
$ 26.2 million $ 74.19 million
10:38 PM $ 0.0403
+0.01%
$ 26.2 million $ 74.2 million
10:37 PM $ 0.0403
+0.17%
$ 26.2 million $ 74.2 million
10:36 PM $ 0.0403
-0.01%
$ 26.2 million $ 74.2 million
10:35 PM $ 0.0403
+0.00%
$ 26.2 million $ 74.19 million
10:34 PM $ 0.0403
+0.02%
$ 26.14 million $ 74.19 million
10:33 PM $ 0.0402
-0.01%
$ 26.14 million $ 74.19 million
10:32 PM $ 0.0403
-0.02%
$ 26.14 million $ 74.19 million