Sonic SVM Historical Data

SONIC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.042
-0.22%
$ 19.24 million $ 20.06 million
Feb 7, 8 PM $ 0.0421
+0.79%
$ 19.3 million $ 20.14 million
Feb 7, 7 PM $ 0.0417
-0.47%
$ 19.15 million $ 20.3 million
Feb 7, 6 PM $ 0.0419
+1.72%
$ 19.23 million $ 20.57 million
Feb 7, 5 PM $ 0.0412
+0.15%
$ 18.87 million $ 20.79 million
Feb 7, 4 PM $ 0.0411
+0.05%
$ 18.87 million $ 21.21 million
Feb 7, 3 PM $ 0.041
+0.90%
$ 18.83 million $ 21.53 million
Feb 7, 2 PM $ 0.0407
-1.23%
$ 18.66 million $ 22.01 million
Feb 7, 1 PM $ 0.0412
-0.04%
$ 18.89 million $ 22.44 million
Feb 7, 12 PM $ 0.0412
+2.12%
$ 18.89 million $ 22.83 million
Feb 7, 11 AM $ 0.0403
+0.23%
$ 18.5 million $ 22.78 million
Feb 7, 10 AM $ 0.0402
-0.37%
$ 18.46 million $ 23.22 million
Feb 7, 9 AM $ 0.0404
-0.58%
$ 18.53 million $ 23.62 million
Feb 7, 8 AM $ 0.0406
+1.11%
$ 18.64 million $ 23.95 million
Feb 7, 7 AM $ 0.0402
-1.72%
$ 18.43 million $ 24.33 million
Feb 7, 6 AM $ 0.0409
-2.18%
$ 18.75 million $ 24.73 million
Feb 7, 5 AM $ 0.0418
-0.08%
$ 19.17 million $ 25.2 million
Feb 7, 4 AM $ 0.0418
-0.87%
$ 19.17 million $ 25.59 million
Feb 7, 3 AM $ 0.0422
-0.04%
$ 19.36 million $ 25.97 million
Feb 7, 2 AM $ 0.0422
+2.97%
$ 19.37 million $ 26.17 million
Feb 7, 1 AM $ 0.041
+0.56%
$ 18.8 million $ 26.52 million
Feb 7, 12 AM $ 0.0408
-1.17%
$ 18.7 million $ 26.95 million
Feb 6, 11 PM $ 0.0412
-0.39%
$ 18.92 million $ 27.61 million
Feb 6, 10 PM $ 0.0414
+1.40%
$ 19 million $ 27.59 million
Feb 6, 9 PM $ 0.0408
+0.03%
$ 18.76 million $ 27.46 million
Feb 6, 8 PM $ 0.0408
-0.49%
$ 18.69 million $ 27.39 million
Feb 6, 7 PM $ 0.041
+0.39%
$ 18.85 million $ 27.54 million
Feb 6, 6 PM $ 0.0409
-1.26%
$ 18.77 million $ 27.46 million
Feb 6, 5 PM $ 0.0414
+0.49%
$ 18.99 million $ 27.54 million
Feb 6, 4 PM $ 0.0412
+1.31%
$ 18.88 million $ 27.43 million
Feb 6, 3 PM $ 0.0407
+0.54%
$ 18.65 million $ 27.34 million
Feb 6, 2 PM $ 0.0404
+1.61%
$ 18.54 million $ 27.72 million
Feb 6, 1 PM $ 0.0398
+1.65%
$ 18.24 million $ 27.57 million
Feb 6, 12 PM $ 0.0391
+0.11%
$ 17.89 million $ 27.49 million
Feb 6, 11 AM $ 0.0391
+0.66%
$ 17.93 million $ 27.65 million
Feb 6, 10 AM $ 0.0388
+0.85%
$ 17.8 million $ 27.41 million
Feb 6, 9 AM $ 0.0385
+2.07%
$ 17.67 million $ 27.01 million
Feb 6, 8 AM $ 0.0377
-0.77%
$ 17.29 million $ 26.63 million
Feb 6, 7 AM $ 0.038
-0.31%
$ 17.43 million $ 26.28 million
Feb 6, 6 AM $ 0.0381
-1.93%
$ 17.49 million $ 25.87 million
Feb 6, 5 AM $ 0.0389
+3.24%
$ 17.83 million $ 25.57 million
Feb 6, 4 AM $ 0.0376
+0.69%
$ 17.25 million $ 25.18 million
Feb 6, 3 AM $ 0.0374
-0.11%
$ 17.17 million $ 24.8 million
Feb 6, 2 AM $ 0.0374
-1.77%
$ 17.17 million $ 24.58 million
Feb 6, 1 AM $ 0.0381
+2.20%
$ 17.47 million $ 24.31 million
Feb 6, 12 AM $ 0.0373
-2.12%
$ 17.1 million $ 23.85 million
Feb 5, 11 PM $ 0.0381
-1.05%
$ 17.47 million $ 23.25 million
Feb 5, 10 PM $ 0.0385
+0.71%
$ 17.66 million $ 23.12 million
Feb 5, 9 PM $ 0.0382
+0.77%
$ 17.51 million $ 22.81 million
Feb 5, 8 PM $ 0.0379
-3.74%
$ 17.4 million $ 22.41 million