Sonic SVM Historical Data

SONIC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0394
-1.57%
$ 18.08 million $ 21.96 million
Feb 5, 6 PM $ 0.04
-0.02%
$ 18.26 million $ 21.85 million
Feb 5, 5 PM $ 0.04
-3.09%
$ 18.37 million $ 21.66 million
Feb 5, 4 PM $ 0.0413
+0.42%
$ 18.95 million $ 21.57 million
Feb 5, 3 PM $ 0.0411
-3.76%
$ 18.87 million $ 21.23 million
Feb 5, 2 PM $ 0.0427
+0.60%
$ 19.61 million $ 21.01 million
Feb 5, 1 PM $ 0.0425
+0.08%
$ 19.49 million $ 20.79 million
Feb 5, 12 PM $ 0.0425
-0.83%
$ 19.48 million $ 20.58 million
Feb 5, 11 AM $ 0.0428
-0.60%
$ 19.64 million $ 20.46 million
Feb 5, 10 AM $ 0.0431
-2.52%
$ 19.76 million $ 20.46 million
Feb 5, 9 AM $ 0.0442
+0.06%
$ 20.27 million $ 20.65 million
Feb 5, 8 AM $ 0.0442
+0.84%
$ 20.27 million $ 21.49 million
Feb 5, 7 AM $ 0.0438
+0.29%
$ 20.09 million $ 22.19 million
Feb 5, 6 AM $ 0.0437
-0.69%
$ 20.04 million $ 22.86 million
Feb 5, 5 AM $ 0.044
-0.40%
$ 20.17 million $ 23.53 million
Feb 5, 4 AM $ 0.0441
+0.15%
$ 20.25 million $ 23.83 million
Feb 5, 3 AM $ 0.0441
-0.96%
$ 20.2 million $ 23.81 million
Feb 5, 2 AM $ 0.0445
-1.23%
$ 20.42 million $ 23.94 million
Feb 5, 1 AM $ 0.0451
-0.47%
$ 20.68 million $ 24.08 million
Feb 5, 12 AM $ 0.0453
-1.03%
$ 20.77 million $ 24.31 million
Feb 4, 11 PM $ 0.0458
+0.32%
$ 20.98 million $ 24.64 million
Feb 4, 10 PM $ 0.0456
+0.00%
$ 20.92 million $ 24.8 million
Feb 4, 9 PM $ 0.0456
-1.22%
$ 20.92 million $ 24.9 million
Feb 4, 8 PM $ 0.0462
+0.47%
$ 21.18 million $ 25.09 million
Feb 4, 7 PM $ 0.0459
+1.36%
$ 21.08 million $ 25.27 million
Feb 4, 6 PM $ 0.0453
+1.83%
$ 20.81 million $ 25.28 million
Feb 4, 5 PM $ 0.0445
-1.19%
$ 20.44 million $ 25.28 million
Feb 4, 4 PM $ 0.0451
-0.45%
$ 20.7 million $ 25.26 million
Feb 4, 3 PM $ 0.0453
-0.45%
$ 20.77 million $ 25.26 million
Feb 4, 2 PM $ 0.0455
-0.57%
$ 20.89 million $ 25.05 million
Feb 4, 1 PM $ 0.0457
-1.75%
$ 20.98 million $ 24.86 million
Feb 4, 12 PM $ 0.0466
-0.08%
$ 21.36 million $ 24.56 million
Feb 4, 11 AM $ 0.0466
-0.59%
$ 21.37 million $ 24.4 million
Feb 4, 10 AM $ 0.0468
-0.16%
$ 21.49 million $ 23.99 million
Feb 4, 9 AM $ 0.0469
-0.31%
$ 21.52 million $ 23.6 million
Feb 4, 8 AM $ 0.047
+0.03%
$ 21.6 million $ 22.5 million
Feb 4, 7 AM $ 0.047
+0.28%
$ 21.58 million $ 21.52 million
Feb 4, 6 AM $ 0.0469
+0.07%
$ 21.52 million $ 20.65 million
Feb 4, 5 AM $ 0.0469
-0.76%
$ 21.49 million $ 19.87 million
Feb 4, 4 AM $ 0.0473
-0.19%
$ 21.68 million $ 19.3 million
Feb 4, 3 AM $ 0.0474
+0.76%
$ 21.72 million $ 19.05 million
Feb 4, 2 AM $ 0.047
-0.40%
$ 21.56 million $ 18.74 million
Feb 4, 1 AM $ 0.0472
+0.36%
$ 21.72 million $ 18.32 million
Feb 4, 12 AM $ 0.047
+2.16%
$ 21.56 million $ 19.01 million
Feb 3, 11 PM $ 0.046
-0.60%
$ 21.11 million $ 19.73 million
Feb 3, 10 PM $ 0.0463
-1.44%
$ 21.24 million $ 19.17 million
Feb 3, 9 PM $ 0.047
-1.19%
$ 21.55 million $ 18.89 million
Feb 3, 8 PM $ 0.0475
+2.45%
$ 21.81 million $ 18.56 million
Feb 3, 7 PM $ 0.0464
+4.33%
$ 21.28 million $ 18.11 million
Feb 3, 6 PM $ 0.0445
-2.08%
$ 20.4 million $ 17.65 million