Sonic SVM Historical Data

SONIC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0475
+2.45%
$ 21.81 million $ 18.56 million
Feb 3, 7 PM $ 0.0464
+4.33%
$ 21.28 million $ 18.11 million
Feb 3, 6 PM $ 0.0445
-2.08%
$ 20.4 million $ 17.65 million
Feb 3, 5 PM $ 0.0454
-2.46%
$ 20.83 million $ 17.35 million
Feb 3, 4 PM $ 0.0465
-2.11%
$ 21.35 million $ 17.29 million
Feb 3, 3 PM $ 0.0475
+2.25%
$ 21.81 million $ 17.04 million
Feb 3, 2 PM $ 0.0465
-2.00%
$ 21.35 million $ 17.01 million
Feb 3, 1 PM $ 0.0475
-0.50%
$ 21.79 million $ 16.9 million
Feb 3, 12 PM $ 0.0477
+1.38%
$ 21.88 million $ 16.82 million
Feb 3, 11 AM $ 0.0471
+0.20%
$ 21.59 million $ 16.75 million
Feb 3, 10 AM $ 0.047
-0.08%
$ 21.56 million $ 16.92 million
Feb 3, 9 AM $ 0.047
-0.99%
$ 21.58 million $ 17.04 million
Feb 3, 8 AM $ 0.0475
-0.36%
$ 21.79 million $ 17.41 million
Feb 3, 7 AM $ 0.0477
+0.45%
$ 21.85 million $ 17.48 million
Feb 3, 6 AM $ 0.0474
-0.30%
$ 21.77 million $ 17.48 million
Feb 3, 5 AM $ 0.0476
+0.16%
$ 21.84 million $ 17.7 million
Feb 3, 4 AM $ 0.0475
-0.29%
$ 21.8 million $ 17.81 million
Feb 3, 3 AM $ 0.0477
+1.02%
$ 21.86 million $ 18.18 million
Feb 3, 2 AM $ 0.0472
-0.31%
$ 21.64 million $ 18.5 million
Feb 3, 1 AM $ 0.0473
-5.03%
$ 21.71 million $ 18.78 million
Feb 3, 12 AM $ 0.0498
+5.17%
$ 22.78 million $ 18.25 million
Feb 2, 11 PM $ 0.0474
+0.33%
$ 21.71 million $ 17.27 million
Feb 2, 10 PM $ 0.0472
+0.37%
$ 21.65 million $ 18.09 million
Feb 2, 9 PM $ 0.047
+0.14%
$ 21.57 million $ 18.67 million
Feb 2, 8 PM $ 0.047
-0.64%
$ 21.54 million $ 19.15 million
Feb 2, 7 PM $ 0.0473
-0.59%
$ 21.68 million $ 19.69 million
Feb 2, 6 PM $ 0.0475
+0.05%
$ 21.81 million $ 20.25 million
Feb 2, 5 PM $ 0.0475
-0.35%
$ 21.79 million $ 20.72 million
Feb 2, 4 PM $ 0.0477
-0.68%
$ 21.88 million $ 21.26 million
Feb 2, 3 PM $ 0.048
+1.32%
$ 22.03 million $ 21.81 million
Feb 2, 2 PM $ 0.0474
+0.91%
$ 21.75 million $ 22.27 million
Feb 2, 1 PM $ 0.047
+0.19%
$ 21.55 million $ 22.49 million
Feb 2, 12 PM $ 0.0469
-0.09%
$ 21.51 million $ 22.96 million
Feb 2, 11 AM $ 0.0469
-0.05%
$ 21.53 million $ 23.3 million
Feb 2, 10 AM $ 0.0469
+0.03%
$ 21.53 million $ 23.85 million
Feb 2, 9 AM $ 0.0469
+0.37%
$ 21.53 million $ 24.72 million
Feb 2, 8 AM $ 0.0468
+0.43%
$ 21.49 million $ 25.19 million
Feb 2, 7 AM $ 0.0465
+0.53%
$ 21.38 million $ 26.01 million
Feb 2, 6 AM $ 0.0463
+2.35%
$ 21.24 million $ 29.75 million
Feb 2, 5 AM $ 0.0452
-0.69%
$ 20.74 million $ 29.58 million
Feb 2, 4 AM $ 0.0455
-0.44%
$ 20.9 million $ 30.36 million
Feb 2, 3 AM $ 0.0457
-0.56%
$ 20.99 million $ 30.53 million
Feb 2, 2 AM $ 0.046
-3.29%
$ 21.11 million $ 31.68 million
Feb 2, 1 AM $ 0.0476
+0.81%
$ 21.82 million $ 32 million
Feb 2, 12 AM $ 0.0472
+2.54%
$ 21.65 million $ 31.92 million
Feb 1, 11 PM $ 0.046
-0.26%
$ 21.11 million $ 31.22 million
Feb 1, 10 PM $ 0.0461
+1.30%
$ 21.15 million $ 30.65 million
Feb 1, 9 PM $ 0.0455
-0.51%
$ 20.9 million $ 29.9 million
Feb 1, 8 PM $ 0.0458
-0.60%
$ 21 million $ 29.81 million
Feb 1, 7 PM $ 0.0461
-1.21%
$ 21.13 million $ 29.77 million