Sonic SVM Historical Data

SONIC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0461
-1.21%
$ 21.13 million $ 29.77 million
Feb 1, 6 PM $ 0.0466
+1.07%
$ 21.39 million $ 29.85 million
Feb 1, 5 PM $ 0.0461
+0.37%
$ 21.12 million $ 29.88 million
Feb 1, 4 PM $ 0.0459
+0.36%
$ 21.08 million $ 29.99 million
Feb 1, 3 PM $ 0.0458
-1.97%
$ 21 million $ 30.08 million
Feb 1, 2 PM $ 0.0467
-1.51%
$ 21.42 million $ 30.75 million
Feb 1, 1 PM $ 0.0474
+0.84%
$ 21.75 million $ 31.4 million
Feb 1, 12 PM $ 0.047
-0.50%
$ 21.57 million $ 31.1 million
Feb 1, 11 AM $ 0.0473
+0.18%
$ 21.68 million $ 31 million
Feb 1, 10 AM $ 0.0472
-4.20%
$ 21.65 million $ 30.37 million
Feb 1, 9 AM $ 0.0492
-1.52%
$ 22.59 million $ 30.09 million
Feb 1, 8 AM $ 0.05
-0.29%
$ 22.93 million $ 29.82 million
Feb 1, 7 AM $ 0.0501
+0.70%
$ 23.01 million $ 29.13 million
Feb 1, 6 AM $ 0.0498
-0.93%
$ 22.85 million $ 24.92 million
Feb 1, 5 AM $ 0.0503
+0.22%
$ 23.06 million $ 24.56 million
Feb 1, 4 AM $ 0.0501
+2.01%
$ 23.01 million $ 23.24 million
Feb 1, 3 AM $ 0.0492
+5.04%
$ 22.56 million $ 22.76 million
Feb 1, 2 AM $ 0.0468
+0.36%
$ 21.47 million $ 21.01 million
Feb 1, 1 AM $ 0.0466
-1.71%
$ 21.4 million $ 20.75 million
Feb 1, 12 AM $ 0.0474
+0.29%
$ 21.77 million $ 20.49 million
Jan 31, 11 PM $ 0.0473
+1.77%
$ 21.7 million $ 20.34 million
Jan 31, 10 PM $ 0.0465
-0.38%
$ 21.33 million $ 20.03 million
Jan 31, 9 PM $ 0.0466
+0.85%
$ 21.4 million $ 20.18 million
Jan 31, 8 PM $ 0.0462
-0.50%
$ 21.19 million $ 20.11 million
Jan 31, 7 PM $ 0.0465
-0.75%
$ 21.33 million $ 20.2 million
Jan 31, 6 PM $ 0.0468
-0.37%
$ 21.52 million $ 20.12 million
Jan 31, 5 PM $ 0.047
-2.29%
$ 21.56 million $ 20.19 million
Jan 31, 4 PM $ 0.0481
-1.43%
$ 22.07 million $ 19.71 million
Jan 31, 3 PM $ 0.0488
-0.98%
$ 22.39 million $ 19.27 million
Jan 31, 2 PM $ 0.0493
-4.32%
$ 22.61 million $ 18.92 million
Jan 31, 1 PM $ 0.0515
-1.15%
$ 23.63 million $ 18.17 million
Jan 31, 12 PM $ 0.0521
-0.12%
$ 23.91 million $ 18.07 million
Jan 31, 11 AM $ 0.0522
+0.07%
$ 23.94 million $ 17.91 million
Jan 31, 10 AM $ 0.0521
-0.07%
$ 23.93 million $ 17.83 million
Jan 31, 9 AM $ 0.0522
-0.51%
$ 23.93 million $ 18.1 million
Jan 31, 8 AM $ 0.0524
-1.35%
$ 24.06 million $ 18.07 million
Jan 31, 7 AM $ 0.0532
-1.07%
$ 24.39 million $ 17.96 million
Jan 31, 6 AM $ 0.0537
-0.56%
$ 24.65 million $ 18.07 million
Jan 31, 5 AM $ 0.054
-0.01%
$ 24.79 million $ 18.73 million
Jan 31, 4 AM $ 0.054
-0.02%
$ 24.79 million $ 19.2 million
Jan 31, 3 AM $ 0.054
+0.20%
$ 24.79 million $ 19.16 million
Jan 31, 2 AM $ 0.0539
+0.01%
$ 24.75 million $ 19.36 million
Jan 31, 1 AM $ 0.0539
-0.30%
$ 24.75 million $ 19.65 million
Jan 31, 12 AM $ 0.0541
-0.88%
$ 24.82 million $ 20.07 million
Jan 30, 11 PM $ 0.0546
+0.57%
$ 25.04 million $ 19.99 million
Jan 30, 10 PM $ 0.0543
-0.16%
$ 24.9 million $ 20.11 million
Jan 30, 9 PM $ 0.0543
+0.87%
$ 24.92 million $ 19.99 million
Jan 30, 8 PM $ 0.0539
-2.10%
$ 24.73 million $ 19.77 million
Jan 30, 7 PM $ 0.055
+0.17%
$ 25.26 million $ 19.54 million
Jan 30, 6 PM $ 0.0549
+0.46%
$ 25.21 million $ 19.48 million