Sonic SVM Historical Data

SONIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0549
+0.46%
$ 25.21 million $ 19.48 million
Jan 30, 5 PM $ 0.0547
-0.50%
$ 25.11 million $ 19.01 million
Jan 30, 4 PM $ 0.055
-0.03%
$ 25.23 million $ 18.85 million
Jan 30, 3 PM $ 0.055
+0.18%
$ 25.23 million $ 19.03 million
Jan 30, 2 PM $ 0.0549
+0.11%
$ 25.18 million $ 19.86 million
Jan 30, 1 PM $ 0.0548
-1.61%
$ 25.16 million $ 19.52 million
Jan 30, 12 PM $ 0.0557
-0.15%
$ 25.57 million $ 19.02 million
Jan 30, 11 AM $ 0.0558
+1.03%
$ 25.6 million $ 18.68 million
Jan 30, 10 AM $ 0.0552
+0.59%
$ 25.35 million $ 18.26 million
Jan 30, 9 AM $ 0.0549
-0.73%
$ 25.2 million $ 17.15 million
Jan 30, 8 AM $ 0.0553
-0.26%
$ 25.38 million $ 16.44 million
Jan 30, 7 AM $ 0.0555
+0.77%
$ 25.46 million $ 16.61 million
Jan 30, 6 AM $ 0.055
-1.00%
$ 25.26 million $ 16.53 million
Jan 30, 5 AM $ 0.0556
-0.75%
$ 25.51 million $ 15.9 million
Jan 30, 4 AM $ 0.056
+1.05%
$ 25.71 million $ 15.72 million
Jan 30, 3 AM $ 0.0554
+0.72%
$ 25.44 million $ 16.1 million
Jan 30, 2 AM $ 0.055
-1.95%
$ 25.25 million $ 16.4 million
Jan 30, 1 AM $ 0.0561
-2.08%
$ 25.75 million $ 16.34 million
Jan 30, 12 AM $ 0.0573
-0.51%
$ 26.31 million $ 16.15 million
Jan 29, 11 PM $ 0.0576
+0.27%
$ 26.44 million $ 16.47 million
Jan 29, 10 PM $ 0.0575
+0.06%
$ 26.38 million $ 16.14 million
Jan 29, 9 PM $ 0.0575
-0.60%
$ 26.36 million $ 16.06 million
Jan 29, 8 PM $ 0.0577
+1.01%
$ 26.48 million $ 15.9 million
Jan 29, 7 PM $ 0.0571
+0.42%
$ 26.23 million $ 15.34 million
Jan 29, 6 PM $ 0.0569
-1.62%
$ 26.11 million $ 14.95 million
Jan 29, 5 PM $ 0.0578
-0.67%
$ 26.54 million $ 14.41 million
Jan 29, 4 PM $ 0.0582
+0.30%
$ 26.68 million $ 14.06 million
Jan 29, 3 PM $ 0.058
-3.18%
$ 26.63 million $ 13.47 million
Jan 29, 2 PM $ 0.0599
-1.92%
$ 27.55 million $ 12.89 million
Jan 29, 1 PM $ 0.0611
+0.02%
$ 28.03 million $ 13.47 million
Jan 29, 12 PM $ 0.0611
-0.26%
$ 28.03 million $ 14.17 million
Jan 29, 11 AM $ 0.0612
+0.08%
$ 28.1 million $ 14.89 million
Jan 29, 10 AM $ 0.0612
-0.06%
$ 28.09 million $ 15.67 million
Jan 29, 9 AM $ 0.0612
+0.19%
$ 28.09 million $ 16.45 million
Jan 29, 8 AM $ 0.0611
-0.47%
$ 28.05 million $ 17.01 million
Jan 29, 7 AM $ 0.0614
-0.44%
$ 28.17 million $ 17.03 million
Jan 29, 6 AM $ 0.0617
-0.02%
$ 28.29 million $ 17.4 million
Jan 29, 5 AM $ 0.0617
+0.12%
$ 28.3 million $ 17.86 million
Jan 29, 4 AM $ 0.0616
-0.34%
$ 28.27 million $ 18.07 million
Jan 29, 3 AM $ 0.0618
+0.38%
$ 28.37 million $ 17.81 million
Jan 29, 2 AM $ 0.0616
-2.01%
$ 28.26 million $ 17.69 million
Jan 29, 1 AM $ 0.0629
-0.70%
$ 28.84 million $ 17.71 million
Jan 29, 12 AM $ 0.0633
-1.49%
$ 29.05 million $ 17.66 million
Jan 28, 11 PM $ 0.0643
-0.65%
$ 29.49 million $ 17.79 million
Jan 28, 10 PM $ 0.0647
+0.19%
$ 29.68 million $ 18.57 million
Jan 28, 9 PM $ 0.0646
-0.01%
$ 29.63 million $ 19.16 million
Jan 28, 8 PM $ 0.0646
-0.25%
$ 29.63 million $ 19.62 million
Jan 28, 7 PM $ 0.0647
+0.72%
$ 29.68 million $ 20.3 million
Jan 28, 6 PM $ 0.0643
-0.67%
$ 29.49 million $ 20.68 million
Jan 28, 5 PM $ 0.0647
+0.50%
$ 29.69 million $ 21.42 million