Sonic SVM Historical Data

SONIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0647
+0.50%
$ 29.69 million $ 21.42 million
Jan 28, 4 PM $ 0.0644
+0.14%
$ 29.54 million $ 22.15 million
Jan 28, 3 PM $ 0.0643
-0.34%
$ 29.5 million $ 22.83 million
Jan 28, 2 PM $ 0.0645
-0.98%
$ 29.61 million $ 22.92 million
Jan 28, 1 PM $ 0.0652
-0.07%
$ 29.9 million $ 22.92 million
Jan 28, 12 PM $ 0.0651
-0.40%
$ 29.91 million $ 22.87 million
Jan 28, 11 AM $ 0.0654
+0.53%
$ 30.01 million $ 22.75 million
Jan 28, 10 AM $ 0.0651
+0.43%
$ 29.87 million $ 22.55 million
Jan 28, 9 AM $ 0.0648
+0.75%
$ 29.72 million $ 22.51 million
Jan 28, 8 AM $ 0.0643
-0.34%
$ 29.48 million $ 22.43 million
Jan 28, 7 AM $ 0.0645
+0.82%
$ 29.56 million $ 22.31 million
Jan 28, 6 AM $ 0.064
-0.11%
$ 29.36 million $ 22.19 million
Jan 28, 5 AM $ 0.0641
+0.14%
$ 29.4 million $ 22.14 million
Jan 28, 4 AM $ 0.064
-0.43%
$ 29.36 million $ 22.12 million
Jan 28, 3 AM $ 0.0643
-0.42%
$ 29.49 million $ 22.08 million
Jan 28, 2 AM $ 0.0645
-0.61%
$ 29.61 million $ 22.11 million
Jan 28, 1 AM $ 0.0649
-0.19%
$ 29.79 million $ 22.13 million
Jan 28, 12 AM $ 0.0651
-0.99%
$ 29.85 million $ 22.21 million
Jan 27, 11 PM $ 0.0657
-0.14%
$ 30.15 million $ 22.41 million
Jan 27, 10 PM $ 0.0658
+0.10%
$ 30.19 million $ 22.34 million
Jan 27, 9 PM $ 0.0657
+0.76%
$ 30.15 million $ 22.33 million
Jan 27, 8 PM $ 0.0652
+1.00%
$ 29.94 million $ 22.54 million
Jan 27, 7 PM $ 0.0646
+0.47%
$ 29.64 million $ 22.38 million
Jan 27, 6 PM $ 0.0643
+1.14%
$ 29.51 million $ 22.5 million
Jan 27, 5 PM $ 0.0636
-0.78%
$ 29.17 million $ 22.57 million
Jan 27, 4 PM $ 0.0641
+0.48%
$ 29.39 million $ 22.63 million
Jan 27, 3 PM $ 0.0637
+0.91%
$ 29.25 million $ 22.67 million
Jan 27, 2 PM $ 0.0632
+0.44%
$ 28.97 million $ 23.11 million
Jan 27, 1 PM $ 0.0629
+0.81%
$ 28.85 million $ 23.41 million
Jan 27, 12 PM $ 0.0624
-1.95%
$ 28.61 million $ 23.74 million
Jan 27, 11 AM $ 0.0636
-0.65%
$ 29.17 million $ 23.93 million
Jan 27, 10 AM $ 0.064
-0.42%
$ 29.39 million $ 23.97 million
Jan 27, 9 AM $ 0.0643
+0.47%
$ 29.52 million $ 24.22 million
Jan 27, 8 AM $ 0.064
-0.97%
$ 29.38 million $ 24.55 million
Jan 27, 7 AM $ 0.0647
+0.15%
$ 29.67 million $ 24.98 million
Jan 27, 6 AM $ 0.0646
-0.80%
$ 29.62 million $ 25.34 million
Jan 27, 5 AM $ 0.0651
+0.53%
$ 29.87 million $ 25.52 million
Jan 27, 4 AM $ 0.0648
-0.25%
$ 29.71 million $ 25.64 million
Jan 27, 3 AM $ 0.0649
-0.58%
$ 29.79 million $ 26.01 million
Jan 27, 2 AM $ 0.0653
-0.09%
$ 29.95 million $ 26.21 million
Jan 27, 1 AM $ 0.0653
+0.08%
$ 29.97 million $ 26.3 million
Jan 27, 12 AM $ 0.0653
-1.55%
$ 29.95 million $ 26.55 million
Jan 26, 11 PM $ 0.0663
+1.02%
$ 30.34 million $ 26.8 million
Jan 26, 10 PM $ 0.0656
+0.28%
$ 30.03 million $ 26.94 million
Jan 26, 9 PM $ 0.0655
+1.71%
$ 29.93 million $ 26.99 million
Jan 26, 8 PM $ 0.0644
+0.02%
$ 29.46 million $ 26.91 million
Jan 26, 7 PM $ 0.0644
-0.29%
$ 29.47 million $ 27.17 million
Jan 26, 6 PM $ 0.0646
+0.97%
$ 29.56 million $ 27.31 million
Jan 26, 5 PM $ 0.0639
+0.24%
$ 29.25 million $ 27.36 million
Jan 26, 4 PM $ 0.0638
+0.74%
$ 29.2 million $ 27.32 million