Sonic SVM Historical Data

SONIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0638
+0.74%
$ 29.2 million $ 27.32 million
Jan 26, 3 PM $ 0.0633
-0.03%
$ 28.98 million $ 27.66 million
Jan 26, 2 PM $ 0.0633
+0.56%
$ 28.99 million $ 28.95 million
Jan 26, 1 PM $ 0.063
-0.17%
$ 28.84 million $ 29.42 million
Jan 26, 12 PM $ 0.0631
-1.18%
$ 28.89 million $ 29.44 million
Jan 26, 11 AM $ 0.0639
-1.24%
$ 29.23 million $ 29.62 million
Jan 26, 10 AM $ 0.0647
+1.08%
$ 29.57 million $ 29.92 million
Jan 26, 9 AM $ 0.064
-0.90%
$ 29.29 million $ 29.77 million
Jan 26, 8 AM $ 0.0646
+0.30%
$ 29.55 million $ 29.74 million
Jan 26, 7 AM $ 0.0644
-1.34%
$ 29.47 million $ 29.69 million
Jan 26, 6 AM $ 0.0652
-0.45%
$ 29.87 million $ 29.71 million
Jan 26, 5 AM $ 0.0655
+1.02%
$ 30 million $ 29.56 million
Jan 26, 4 AM $ 0.0649
+0.74%
$ 29.69 million $ 29.55 million
Jan 26, 3 AM $ 0.0644
-0.91%
$ 29.48 million $ 29.39 million
Jan 26, 2 AM $ 0.065
-1.62%
$ 29.75 million $ 29.22 million
Jan 26, 1 AM $ 0.066
+2.95%
$ 30.24 million $ 29.19 million
Jan 26, 12 AM $ 0.0642
-0.62%
$ 29.37 million $ 28.9 million
Jan 25, 11 PM $ 0.0645
+0.04%
$ 29.55 million $ 28.85 million
Jan 25, 10 PM $ 0.0645
-0.09%
$ 29.54 million $ 28.55 million
Jan 25, 9 PM $ 0.0646
+0.81%
$ 29.56 million $ 28 million
Jan 25, 8 PM $ 0.0641
-0.53%
$ 29.33 million $ 27.54 million
Jan 25, 7 PM $ 0.0644
-2.69%
$ 29.49 million $ 27.03 million
Jan 25, 6 PM $ 0.0662
-3.51%
$ 30.3 million $ 26.49 million
Jan 25, 5 PM $ 0.0686
+0.11%
$ 31.41 million $ 26.15 million
Jan 25, 4 PM $ 0.0686
-1.26%
$ 31.39 million $ 25.78 million
Jan 25, 3 PM $ 0.0694
-1.72%
$ 31.77 million $ 25.47 million
Jan 25, 2 PM $ 0.0707
+0.07%
$ 32.36 million $ 24.99 million
Jan 25, 1 PM $ 0.0706
+2.53%
$ 32.34 million $ 24.56 million
Jan 25, 12 PM $ 0.0688
+0.78%
$ 31.48 million $ 24.12 million
Jan 25, 11 AM $ 0.0683
+1.70%
$ 31.26 million $ 23.57 million
Jan 25, 10 AM $ 0.0671
+0.67%
$ 30.72 million $ 22.91 million
Jan 25, 9 AM $ 0.0667
+0.81%
$ 30.53 million $ 22.56 million
Jan 25, 8 AM $ 0.0662
+1.34%
$ 30.37 million $ 22.34 million
Jan 25, 7 AM $ 0.0653
-1.36%
$ 29.88 million $ 21.99 million
Jan 25, 6 AM $ 0.0662
+0.28%
$ 30.3 million $ 22.13 million
Jan 25, 5 AM $ 0.066
-0.52%
$ 30.22 million $ 22.37 million
Jan 25, 4 AM $ 0.0663
+0.47%
$ 30.37 million $ 22.38 million
Jan 25, 3 AM $ 0.066
-2.69%
$ 30.23 million $ 22.24 million
Jan 25, 2 AM $ 0.0679
+0.42%
$ 31.06 million $ 22.33 million
Jan 25, 1 AM $ 0.0676
+1.52%
$ 30.94 million $ 22.11 million
Jan 25, 12 AM $ 0.0666
-2.56%
$ 30.47 million $ 21.87 million
Jan 24, 11 PM $ 0.0683
+1.33%
$ 31.27 million $ 22.3 million
Jan 24, 10 PM $ 0.0674
-0.13%
$ 30.86 million $ 22.45 million
Jan 24, 9 PM $ 0.0675
-0.27%
$ 30.9 million $ 22.75 million
Jan 24, 8 PM $ 0.0677
-0.51%
$ 30.99 million $ 22.95 million
Jan 24, 7 PM $ 0.068
+1.29%
$ 31.14 million $ 23.13 million
Jan 24, 6 PM $ 0.0672
-1.75%
$ 30.75 million $ 23.47 million
Jan 24, 5 PM $ 0.0684
+0.86%
$ 31.29 million $ 23.7 million
Jan 24, 4 PM $ 0.0678
+1.22%
$ 31.03 million $ 24.03 million
Jan 24, 3 PM $ 0.067
-0.04%
$ 30.66 million $ 23.79 million