Sonic SVM Historical Data

SONIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.067
-0.04%
$ 30.66 million $ 23.79 million
Jan 24, 2 PM $ 0.067
-0.76%
$ 30.67 million $ 24.34 million
Jan 24, 1 PM $ 0.0675
+2.09%
$ 30.91 million $ 24.08 million
Jan 24, 12 PM $ 0.0661
+0.60%
$ 30.27 million $ 24.29 million
Jan 24, 11 AM $ 0.0657
+1.13%
$ 30.1 million $ 24.68 million
Jan 24, 10 AM $ 0.065
-1.40%
$ 29.8 million $ 25.07 million
Jan 24, 9 AM $ 0.0659
-1.51%
$ 30.18 million $ 25.9 million
Jan 24, 8 AM $ 0.0669
+1.10%
$ 30.62 million $ 26.61 million
Jan 24, 7 AM $ 0.0662
-1.73%
$ 30.31 million $ 27.05 million
Jan 24, 6 AM $ 0.0674
+1.24%
$ 30.85 million $ 28.33 million
Jan 24, 5 AM $ 0.0666
+0.96%
$ 30.48 million $ 30.33 million
Jan 24, 4 AM $ 0.0659
+0.59%
$ 30.19 million $ 33.76 million
Jan 24, 3 AM $ 0.0656
+1.29%
$ 30.01 million $ 33.49 million
Jan 24, 2 AM $ 0.0647
+0.10%
$ 29.63 million $ 33.21 million
Jan 24, 1 AM $ 0.0647
+0.72%
$ 29.6 million $ 32.98 million
Jan 24, 12 AM $ 0.0642
-1.59%
$ 29.38 million $ 32.87 million
Jan 23, 11 PM $ 0.0652
+0.16%
$ 29.82 million $ 31.92 million
Jan 23, 10 PM $ 0.0651
+0.31%
$ 29.82 million $ 31.3 million
Jan 23, 9 PM $ 0.0649
+1.26%
$ 29.7 million $ 30.89 million
Jan 23, 8 PM $ 0.0641
-0.84%
$ 29.36 million $ 30.55 million
Jan 23, 7 PM $ 0.0647
-0.61%
$ 29.6 million $ 30.75 million
Jan 23, 6 PM $ 0.0651
-0.12%
$ 29.79 million $ 30.81 million
Jan 23, 5 PM $ 0.0652
+1.00%
$ 29.83 million $ 30.83 million
Jan 23, 4 PM $ 0.0645
+0.42%
$ 29.53 million $ 30.26 million
Jan 23, 3 PM $ 0.0642
+1.05%
$ 29.41 million $ 29.85 million
Jan 23, 2 PM $ 0.0636
-0.16%
$ 29.02 million $ 30.17 million
Jan 23, 1 PM $ 0.0637
-0.54%
$ 29.16 million $ 29.75 million
Jan 23, 12 PM $ 0.064
-0.76%
$ 29.33 million $ 29.27 million
Jan 23, 11 AM $ 0.0645
-0.27%
$ 29.54 million $ 29 million
Jan 23, 10 AM $ 0.0647
-0.44%
$ 29.63 million $ 28.14 million
Jan 23, 9 AM $ 0.065
-0.02%
$ 29.76 million $ 27 million
Jan 23, 8 AM $ 0.065
-1.17%
$ 29.77 million $ 26.54 million
Jan 23, 7 AM $ 0.0659
+0.38%
$ 30.17 million $ 26.1 million
Jan 23, 6 AM $ 0.0657
-2.90%
$ 30.06 million $ 24.96 million
Jan 23, 5 AM $ 0.0676
+9.90%
$ 30.95 million $ 22.41 million
Jan 23, 4 AM $ 0.0615
+0.00%
$ 28.16 million $ 18.21 million
Jan 23, 3 AM $ 0.0615
+0.13%
$ 28.16 million $ 18.42 million
Jan 23, 2 AM $ 0.0614
+1.11%
$ 28.12 million $ 18.63 million
Jan 23, 1 AM $ 0.0608
+1.11%
$ 27.82 million $ 18.81 million
Jan 23, 12 AM $ 0.0601
+0.72%
$ 27.51 million $ 18.78 million
Jan 22, 11 PM $ 0.0597
+0.23%
$ 27.31 million $ 19.26 million
Jan 22, 10 PM $ 0.0595
+0.01%
$ 27.25 million $ 19.69 million
Jan 22, 9 PM $ 0.0595
+0.22%
$ 27.25 million $ 19.98 million
Jan 22, 8 PM $ 0.0594
-0.77%
$ 27.18 million $ 20.3 million
Jan 22, 7 PM $ 0.0598
+0.54%
$ 27.4 million $ 20.44 million
Jan 22, 6 PM $ 0.0595
-0.62%
$ 27.25 million $ 20.54 million
Jan 22, 5 PM $ 0.0599
+0.36%
$ 27.41 million $ 20.68 million
Jan 22, 4 PM $ 0.0597
+0.85%
$ 27.32 million $ 20.85 million
Jan 22, 3 PM $ 0.0592
+0.04%
$ 27.09 million $ 21.07 million
Jan 22, 2 PM $ 0.0591
-0.70%
$ 27.08 million $ 21.44 million