Sonic SVM Historical Data

SONIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0591
-0.70%
$ 27.08 million $ 21.44 million
Jan 22, 1 PM $ 0.0596
-1.10%
$ 27.27 million $ 21.85 million
Jan 22, 12 PM $ 0.0602
+0.04%
$ 27.58 million $ 22.2 million
Jan 22, 11 AM $ 0.0602
-0.42%
$ 27.57 million $ 22.66 million
Jan 22, 10 AM $ 0.0605
-0.37%
$ 27.68 million $ 23 million
Jan 22, 9 AM $ 0.0607
+1.35%
$ 27.79 million $ 23.7 million
Jan 22, 8 AM $ 0.0599
-0.10%
$ 27.42 million $ 23.58 million
Jan 22, 7 AM $ 0.0599
-1.79%
$ 27.42 million $ 23.08 million
Jan 22, 6 AM $ 0.061
-0.53%
$ 27.92 million $ 22.76 million
Jan 22, 5 AM $ 0.0613
-0.57%
$ 28.05 million $ 22.49 million
Jan 22, 4 AM $ 0.0616
+0.36%
$ 28.21 million $ 22.13 million
Jan 22, 3 AM $ 0.0614
-0.64%
$ 28.12 million $ 21.84 million
Jan 22, 2 AM $ 0.0618
+1.46%
$ 28.29 million $ 21.47 million
Jan 22, 1 AM $ 0.0609
-0.91%
$ 27.88 million $ 21.15 million
Jan 22, 12 AM $ 0.0615
+0.56%
$ 28.17 million $ 20.99 million
Jan 21, 11 PM $ 0.0611
-0.92%
$ 28 million $ 21.78 million
Jan 21, 10 PM $ 0.0617
+0.11%
$ 28.24 million $ 21.67 million
Jan 21, 9 PM $ 0.0616
+1.08%
$ 28.21 million $ 21.73 million
Jan 21, 8 PM $ 0.061
-0.72%
$ 27.91 million $ 21.4 million
Jan 21, 7 PM $ 0.0614
+2.87%
$ 28.1 million $ 21.04 million
Jan 21, 6 PM $ 0.0597
+0.40%
$ 27.32 million $ 20.57 million
Jan 21, 5 PM $ 0.0594
-0.40%
$ 27.21 million $ 20.46 million
Jan 21, 4 PM $ 0.0596
-2.97%
$ 27.3 million $ 20.35 million
Jan 21, 3 PM $ 0.0615
+0.44%
$ 28.14 million $ 20.31 million
Jan 21, 2 PM $ 0.0612
+2.43%
$ 28.02 million $ 20.45 million
Jan 21, 1 PM $ 0.0597
-0.58%
$ 27.39 million $ 20.12 million
Jan 21, 12 PM $ 0.0601
-0.35%
$ 27.51 million $ 19.97 million
Jan 21, 11 AM $ 0.0603
-1.27%
$ 27.75 million $ 19.62 million
Jan 21, 10 AM $ 0.0611
+0.22%
$ 27.97 million $ 19.62 million
Jan 21, 9 AM $ 0.061
-0.05%
$ 27.91 million $ 19.49 million
Jan 21, 8 AM $ 0.061
-1.03%
$ 27.92 million $ 19.45 million
Jan 21, 7 AM $ 0.0616
-0.64%
$ 28.22 million $ 19.98 million
Jan 21, 6 AM $ 0.062
-0.77%
$ 28.39 million $ 20.05 million
Jan 21, 5 AM $ 0.0625
+0.91%
$ 28.61 million $ 20.39 million
Jan 21, 4 AM $ 0.0619
+0.32%
$ 28.35 million $ 20.61 million
Jan 21, 3 AM $ 0.0617
-0.23%
$ 28.25 million $ 20.68 million
Jan 21, 2 AM $ 0.0619
+1.20%
$ 28.32 million $ 20.95 million
Jan 21, 1 AM $ 0.0611
-1.45%
$ 27.99 million $ 20.97 million
Jan 21, 12 AM $ 0.062
+2.77%
$ 28.41 million $ 21.07 million
Jan 20, 11 PM $ 0.0604
+0.22%
$ 27.59 million $ 20.02 million
Jan 20, 10 PM $ 0.0602
-0.53%
$ 27.58 million $ 20.09 million
Jan 20, 9 PM $ 0.0606
-0.66%
$ 27.72 million $ 20.09 million
Jan 20, 8 PM $ 0.061
+0.70%
$ 27.91 million $ 20.17 million
Jan 20, 7 PM $ 0.0605
+0.03%
$ 27.71 million $ 20.11 million
Jan 20, 6 PM $ 0.0605
-1.48%
$ 27.7 million $ 20.14 million
Jan 20, 5 PM $ 0.0614
-0.36%
$ 28.11 million $ 20.02 million
Jan 20, 4 PM $ 0.0616
-1.94%
$ 28.23 million $ 19.58 million
Jan 20, 3 PM $ 0.0629
-0.71%
$ 28.77 million $ 19.43 million
Jan 20, 2 PM $ 0.0633
+0.98%
$ 28.97 million $ 19.52 million
Jan 20, 1 PM $ 0.0627
-2.25%
$ 28.69 million $ 19.16 million