Sonic SVM Historical Data

SONIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0627
-2.25%
$ 28.69 million $ 19.16 million
Jan 20, 12 PM $ 0.0641
+0.33%
$ 29.36 million $ 19.14 million
Jan 20, 11 AM $ 0.0639
-0.73%
$ 29.27 million $ 18.71 million
Jan 20, 10 AM $ 0.0644
-0.11%
$ 29.47 million $ 18.42 million
Jan 20, 9 AM $ 0.0645
-0.05%
$ 29.51 million $ 18.38 million
Jan 20, 8 AM $ 0.0645
-0.93%
$ 29.53 million $ 17.97 million
Jan 20, 7 AM $ 0.0651
-0.16%
$ 29.81 million $ 17.53 million
Jan 20, 6 AM $ 0.0652
-0.60%
$ 29.86 million $ 17.51 million
Jan 20, 5 AM $ 0.0656
-0.42%
$ 30.04 million $ 17.41 million
Jan 20, 4 AM $ 0.0659
-0.55%
$ 30.17 million $ 17.23 million
Jan 20, 3 AM $ 0.0663
-0.33%
$ 30.34 million $ 17.28 million
Jan 20, 2 AM $ 0.0665
+0.06%
$ 30.43 million $ 17.16 million
Jan 20, 1 AM $ 0.0664
+0.56%
$ 30.42 million $ 16.82 million
Jan 20, 12 AM $ 0.0661
-1.53%
$ 30.25 million $ 16.65 million
Jan 19, 11 PM $ 0.0671
+0.23%
$ 30.71 million $ 17.59 million
Jan 19, 10 PM $ 0.0669
-0.69%
$ 30.7 million $ 17.71 million
Jan 19, 9 PM $ 0.0674
+0.17%
$ 30.86 million $ 17.21 million
Jan 19, 8 PM $ 0.0673
+0.02%
$ 30.81 million $ 16.92 million
Jan 19, 7 PM $ 0.0673
+0.18%
$ 30.81 million $ 16.75 million
Jan 19, 6 PM $ 0.0672
-0.13%
$ 30.75 million $ 16.31 million
Jan 19, 5 PM $ 0.0673
+0.00%
$ 30.81 million $ 15.83 million
Jan 19, 4 PM $ 0.0673
+0.51%
$ 30.8 million $ 15.85 million
Jan 19, 3 PM $ 0.0669
-0.62%
$ 30.64 million $ 16.15 million
Jan 19, 2 PM $ 0.0674
+0.04%
$ 30.83 million $ 16.11 million
Jan 19, 1 PM $ 0.0673
-0.04%
$ 30.82 million $ 16.25 million
Jan 19, 12 PM $ 0.0674
-0.09%
$ 30.83 million $ 16.47 million
Jan 19, 11 AM $ 0.0674
+0.05%
$ 30.86 million $ 16.89 million
Jan 19, 10 AM $ 0.0674
-0.48%
$ 30.85 million $ 17.46 million
Jan 19, 9 AM $ 0.0677
+0.25%
$ 31 million $ 17.4 million
Jan 19, 8 AM $ 0.0675
+0.34%
$ 30.92 million $ 17.31 million
Jan 19, 7 AM $ 0.0673
+0.14%
$ 30.83 million $ 17.28 million
Jan 19, 6 AM $ 0.0672
+0.00%
$ 30.78 million $ 17 million
Jan 19, 5 AM $ 0.0672
-0.17%
$ 30.78 million $ 16.31 million
Jan 19, 4 AM $ 0.0673
-0.24%
$ 30.85 million $ 15.9 million
Jan 19, 3 AM $ 0.0675
+0.38%
$ 30.91 million $ 15.5 million
Jan 19, 2 AM $ 0.0673
-0.30%
$ 30.79 million $ 15.15 million
Jan 19, 1 AM $ 0.0675
-0.40%
$ 30.88 million $ 15.22 million
Jan 19, 12 AM $ 0.0677
-4.97%
$ 30.98 million $ 15.13 million
Jan 18, 11 PM $ 0.0713
-4.55%
$ 32.67 million $ 14.34 million
Jan 18, 10 PM $ 0.0747
+0.20%
$ 34.19 million $ 14.19 million
Jan 18, 9 PM $ 0.0745
+0.08%
$ 34.12 million $ 14.58 million
Jan 18, 8 PM $ 0.0745
+0.06%
$ 34.09 million $ 14.55 million
Jan 18, 7 PM $ 0.0744
-0.61%
$ 34.07 million $ 14.41 million
Jan 18, 6 PM $ 0.0749
+0.30%
$ 34.28 million $ 14.53 million
Jan 18, 5 PM $ 0.0747
+0.46%
$ 34.18 million $ 14.87 million
Jan 18, 4 PM $ 0.0743
-0.13%
$ 34.02 million $ 15.17 million
Jan 18, 3 PM $ 0.0744
+0.09%
$ 34.07 million $ 15.11 million
Jan 18, 2 PM $ 0.0743
-0.45%
$ 34.05 million $ 15.38 million
Jan 18, 1 PM $ 0.0747
-0.63%
$ 34.2 million $ 15.36 million
Jan 18, 12 PM $ 0.0752
-0.65%
$ 34.4 million $ 15.68 million