Sonic SVM Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0264
-0.61%
$ 17.69 million $ 2.06 million
Jun 8, 3 AM $ 0.0266
+0.02%
$ 17.8 million $ 2.05 million
Jun 8, 2 AM $ 0.0266
-0.46%
$ 17.8 million $ 2.04 million
Jun 8, 1 AM $ 0.0267
-1.32%
$ 17.88 million $ 2.06 million
Jun 8, 12 AM $ 0.0271
+1.05%
$ 18.12 million $ 2.08 million
Jun 7, 11 PM $ 0.0268
-0.34%
$ 17.93 million $ 2.05 million
Jun 7, 10 PM $ 0.0269
+3.18%
$ 17.99 million $ 2.02 million
Jun 7, 9 PM $ 0.026
-1.04%
$ 17.44 million $ 1.91 million
Jun 7, 8 PM $ 0.0263
+1.90%
$ 17.62 million $ 1.92 million
Jun 7, 7 PM $ 0.0258
-2.39%
$ 17.29 million $ 1.89 million
Jun 7, 6 PM $ 0.0265
-0.52%
$ 17.71 million $ 1.87 million
Jun 7, 5 PM $ 0.0266
+0.17%
$ 17.79 million $ 1.9 million
Jun 7, 4 PM $ 0.0265
-0.15%
$ 17.76 million $ 1.9 million
Jun 7, 3 PM $ 0.0266
-0.27%
$ 17.79 million $ 1.91 million
Jun 7, 2 PM $ 0.0266
+0.96%
$ 17.84 million $ 1.98 million
Jun 7, 1 PM $ 0.0264
+0.19%
$ 17.67 million $ 1.94 million
Jun 7, 12 PM $ 0.0263
-1.35%
$ 17.63 million $ 1.92 million
Jun 7, 11 AM $ 0.0267
-0.16%
$ 17.87 million $ 1.9 million
Jun 7, 10 AM $ 0.0267
-0.55%
$ 17.9 million $ 1.9 million
Jun 7, 9 AM $ 0.0269
-0.44%
$ 18 million $ 1.96 million
Jun 7, 8 AM $ 0.027
+0.83%
$ 18.08 million $ 1.93 million
Jun 7, 7 AM $ 0.0268
-0.05%
$ 17.93 million $ 1.89 million
Jun 7, 6 AM $ 0.0268
+0.79%
$ 17.94 million $ 1.88 million
Jun 7, 5 AM $ 0.0266
+0.02%
$ 17.8 million $ 1.93 million
Jun 7, 4 AM $ 0.0266
-0.05%
$ 17.8 million $ 1.98 million
Jun 7, 3 AM $ 0.0266
+0.04%
$ 17.8 million $ 2.07 million
Jun 7, 2 AM $ 0.0266
-1.08%
$ 17.8 million $ 2.1 million
Jun 7, 1 AM $ 0.0269
+3.03%
$ 17.99 million $ 2.12 million
Jun 7, 12 AM $ 0.0261
-0.21%
$ 17.46 million $ 2.07 million
Jun 6, 11 PM $ 0.0261
+0.24%
$ 17.5 million $ 2.08 million
Jun 6, 10 PM $ 0.0261
-0.16%
$ 17.46 million $ 2.14 million
Jun 6, 9 PM $ 0.0261
+1.07%
$ 17.48 million $ 2.2 million
Jun 6, 8 PM $ 0.0258
-0.17%
$ 17.3 million $ 2.23 million
Jun 6, 7 PM $ 0.0259
-0.51%
$ 17.33 million $ 2.31 million
Jun 6, 6 PM $ 0.026
+0.81%
$ 17.42 million $ 2.39 million
Jun 6, 5 PM $ 0.0258
-1.04%
$ 17.28 million $ 2.44 million
Jun 6, 4 PM $ 0.0261
-0.47%
$ 17.46 million $ 2.51 million
Jun 6, 3 PM $ 0.0262
-0.50%
$ 17.54 million $ 2.6 million
Jun 6, 2 PM $ 0.0263
+0.28%
$ 17.63 million $ 2.79 million
Jun 6, 1 PM $ 0.0263
-0.19%
$ 17.58 million $ 2.92 million
Jun 6, 12 PM $ 0.0263
+0.77%
$ 17.62 million $ 2.99 million
Jun 6, 11 AM $ 0.0261
+0.89%
$ 17.48 million $ 3.05 million
Jun 6, 10 AM $ 0.0259
-1.35%
$ 17.33 million $ 3.05 million
Jun 6, 9 AM $ 0.0262
-1.41%
$ 17.56 million $ 3.03 million
Jun 6, 8 AM $ 0.0266
+1.35%
$ 17.81 million $ 3.08 million
Jun 6, 7 AM $ 0.0263
+1.34%
$ 17.58 million $ 3.11 million
Jun 6, 6 AM $ 0.0259
+0.24%
$ 17.34 million $ 3.17 million
Jun 6, 5 AM $ 0.0258
+1.78%
$ 17.3 million $ 3.22 million
Jun 6, 4 AM $ 0.0254
-4.33%
$ 17 million $ 3.16 million
Jun 6, 3 AM $ 0.0265
-2.24%
$ 17.77 million $ 3.17 million