Sonic SVM Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0356
+0.47%
$ 22.95 million $ 3.24 million
Apr 19, 6 PM $ 0.0354
+0.06%
$ 22.84 million $ 3.25 million
Apr 19, 5 PM $ 0.0354
-1.26%
$ 22.83 million $ 3.27 million
Apr 19, 4 PM $ 0.0358
-0.61%
$ 23.12 million $ 3.28 million
Apr 19, 3 PM $ 0.0361
-0.47%
$ 23.26 million $ 3.48 million
Apr 19, 2 PM $ 0.0362
+0.15%
$ 23.37 million $ 3.55 million
Apr 19, 1 PM $ 0.0362
+0.14%
$ 23.33 million $ 3.54 million
Apr 19, 12 PM $ 0.0361
-0.05%
$ 23.3 million $ 3.58 million
Apr 19, 11 AM $ 0.0362
+0.45%
$ 23.31 million $ 3.74 million
Apr 19, 10 AM $ 0.036
-0.05%
$ 23.21 million $ 3.88 million
Apr 19, 9 AM $ 0.036
+0.29%
$ 23.22 million $ 3.9 million
Apr 19, 8 AM $ 0.0359
+0.02%
$ 23.15 million $ 3.92 million
Apr 19, 7 AM $ 0.0359
-0.30%
$ 23.15 million $ 4.1 million
Apr 19, 6 AM $ 0.036
+0.03%
$ 23.22 million $ 4.07 million
Apr 19, 5 AM $ 0.036
-0.26%
$ 23.21 million $ 4.01 million
Apr 19, 4 AM $ 0.0361
+0.25%
$ 23.27 million $ 3.98 million
Apr 19, 3 AM $ 0.036
-0.21%
$ 23.22 million $ 3.94 million
Apr 19, 2 AM $ 0.0361
-0.73%
$ 23.27 million $ 3.93 million
Apr 19, 1 AM $ 0.0363
-0.04%
$ 23.44 million $ 3.96 million
Apr 19, 12 AM $ 0.0364
-0.47%
$ 23.45 million $ 3.96 million
Apr 18, 11 PM $ 0.0365
-0.85%
$ 23.56 million $ 3.97 million
Apr 18, 10 PM $ 0.0368
+0.21%
$ 23.76 million $ 3.97 million
Apr 18, 9 PM $ 0.0368
+0.28%
$ 23.71 million $ 3.99 million
Apr 18, 8 PM $ 0.0367
+0.21%
$ 23.64 million $ 4.01 million
Apr 18, 7 PM $ 0.0366
+0.16%
$ 23.59 million $ 4.01 million
Apr 18, 6 PM $ 0.0365
-1.41%
$ 23.55 million $ 3.99 million
Apr 18, 5 PM $ 0.037
-0.24%
$ 23.89 million $ 4 million
Apr 18, 4 PM $ 0.0371
-2.24%
$ 23.95 million $ 4.03 million
Apr 18, 3 PM $ 0.038
+0.99%
$ 24.5 million $ 3.95 million
Apr 18, 2 PM $ 0.0376
+0.19%
$ 24.26 million $ 4.15 million
Apr 18, 1 PM $ 0.0375
+0.13%
$ 24.21 million $ 4.36 million
Apr 18, 12 PM $ 0.0375
+1.03%
$ 24.18 million $ 4.6 million
Apr 18, 11 AM $ 0.0371
-0.32%
$ 23.93 million $ 4.58 million
Apr 18, 10 AM $ 0.0372
-1.25%
$ 24.01 million $ 4.58 million
Apr 18, 9 AM $ 0.0377
+0.84%
$ 24.31 million $ 5.01 million
Apr 18, 8 AM $ 0.0374
-2.55%
$ 24.11 million $ 5.13 million
Apr 18, 7 AM $ 0.0384
+0.41%
$ 24.74 million $ 6.1 million
Apr 18, 6 AM $ 0.0382
-0.33%
$ 24.64 million $ 6.15 million
Apr 18, 5 AM $ 0.0383
+1.24%
$ 24.72 million $ 6.27 million
Apr 18, 4 AM $ 0.0379
-0.22%
$ 24.42 million $ 6.4 million
Apr 18, 3 AM $ 0.0379
-1.17%
$ 24.47 million $ 6.46 million
Apr 18, 2 AM $ 0.0384
+1.40%
$ 24.76 million $ 6.5 million
Apr 18, 1 AM $ 0.0379
-0.17%
$ 24.42 million $ 6.52 million
Apr 18, 12 AM $ 0.0379
-0.57%
$ 24.46 million $ 6.6 million
Apr 17, 11 PM $ 0.0381
-0.39%
$ 24.6 million $ 6.7 million
Apr 17, 10 PM $ 0.0383
-0.05%
$ 24.69 million $ 6.7 million
Apr 17, 9 PM $ 0.0383
+0.14%
$ 24.71 million $ 6.68 million
Apr 17, 8 PM $ 0.0383
-0.81%
$ 24.67 million $ 6.66 million
Apr 17, 7 PM $ 0.0386
+0.35%
$ 24.87 million $ 6.69 million
Apr 17, 6 PM $ 0.0384
-0.38%
$ 24.79 million $ 6.76 million