Sonic SVM Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0177
+0.03%
$ 13.07 million $ 866,044
7:11 PM $ 0.0176
-0.02%
$ 13.07 million $ 866,045
7:10 PM $ 0.0177
+0.03%
$ 13.07 million $ 866,026
7:09 PM $ 0.0176
-0.01%
$ 13.06 million $ 866,043
7:08 PM $ 0.0176
+0.01%
$ 13.06 million $ 865,481
7:07 PM $ 0.0176
+0.05%
$ 13.06 million $ 865,455
7:06 PM $ 0.0176
+0.01%
$ 13.06 million $ 865,412
7:05 PM $ 0.0176
-0.01%
$ 13.06 million $ 865,429
7:04 PM $ 0.0176
-0.01%
$ 13.06 million $ 865,112
7:03 PM $ 0.0176
+0.01%
$ 13.06 million $ 870,563
7:02 PM $ 0.0176
+0.00%
$ 13.06 million $ 870,663
7:01 PM $ 0.0176
-0.01%
$ 13.06 million $ 869,388
7:00 PM $ 0.0176
+0.01%
$ 13.06 million $ 869,430
6:59 PM $ 0.0176
+0.01%
$ 13.06 million $ 869,453
6:58 PM $ 0.0176
-0.02%
$ 13.06 million $ 868,941
6:57 PM $ 0.0176
-0.13%
$ 13.06 million $ 868,853
6:56 PM $ 0.0177
-0.04%
$ 13.06 million $ 868,859
6:55 PM $ 0.0177
+0.00%
$ 13.06 million $ 869,311
6:54 PM $ 0.0177
-0.01%
$ 13.08 million $ 869,153
6:53 PM $ 0.0177
+0.01%
$ 13.08 million $ 868,654
6:52 PM $ 0.0177
+0.06%
$ 13.08 million $ 869,003
6:51 PM $ 0.0177
-0.02%
$ 13.08 million $ 868,853
6:50 PM $ 0.0177
+0.02%
$ 13.08 million $ 868,827
6:49 PM $ 0.0177
-0.02%
$ 13.07 million $ 868,796
6:48 PM $ 0.0177
+0.00%
$ 13.07 million $ 868,355
6:47 PM $ 0.0177
+0.03%
$ 13.07 million $ 868,365
6:46 PM $ 0.0177
+0.00%
$ 13.07 million $ 868,295
6:45 PM $ 0.0177
+0.01%
$ 13.07 million $ 868,282
6:44 PM $ 0.0177
-0.01%
$ 13.07 million $ 868,344
6:43 PM $ 0.0177
+0.03%
$ 13.07 million $ 868,018
6:42 PM $ 0.0177
-0.02%
$ 13.07 million $ 867,956
6:41 PM $ 0.0177
-0.01%
$ 13.07 million $ 868,032
6:40 PM $ 0.0177
+0.00%
$ 13.07 million $ 868,009
6:39 PM $ 0.0177
+0.01%
$ 13.07 million $ 867,993
6:38 PM $ 0.0177
-0.08%
$ 13.07 million $ 867,624
6:37 PM $ 0.0177
+0.04%
$ 13.07 million $ 866,846
6:36 PM $ 0.0177
+0.02%
$ 13.07 million $ 866,924
6:35 PM $ 0.0177
+0.00%
$ 13.07 million $ 866,991
6:34 PM $ 0.0177
+0.02%
$ 13.07 million $ 867,014
6:33 PM $ 0.0177
+0.00%
$ 13.07 million $ 866,799
6:32 PM $ 0.0177
+0.09%
$ 13.07 million $ 866,935
6:31 PM $ 0.0176
+0.02%
$ 13.07 million $ 866,639
6:30 PM $ 0.0176
-0.02%
$ 13.07 million $ 866,566
6:29 PM $ 0.0176
+0.19%
$ 13.06 million $ 866,571
6:28 PM $ 0.0176
+0.02%
$ 13.06 million $ 865,963
6:27 PM $ 0.0176
+0.05%
$ 13.06 million $ 866,000
6:26 PM $ 0.0176
+0.01%
$ 13.06 million $ 865,777
6:25 PM $ 0.0176
+0.02%
$ 13.06 million $ 865,742
6:24 PM $ 0.0176
-0.08%
$ 13.02 million $ 865,729
6:23 PM $ 0.0176
-0.02%
$ 13.02 million $ 865,061