Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:13 AM $0.028
+0.05%
$21.85 million $2.62 million
1:12 AM $0.028
+0.12%
$21.85 million $2.62 million
1:11 AM $0.028
+0.06%
$21.85 million $2.62 million
1:10 AM $0.0279
-0.01%
$21.85 million $2.61 million
1:09 AM $0.0279
-0.04%
$21.78 million $2.6 million
1:08 AM $0.0279
-0.15%
$21.78 million $2.6 million
1:07 AM $0.028
-0.23%
$21.78 million $2.6 million
1:06 AM $0.0281
-0.17%
$21.78 million $2.59 million
1:05 AM $0.0281
-0.05%
$21.78 million $2.59 million
1:04 AM $0.0281
-0.10%
$21.92 million $2.58 million
1:03 AM $0.0281
+0.15%
$21.92 million $2.58 million
1:02 AM $0.0281
+0.33%
$21.92 million $2.57 million
1:01 AM $0.028
+0.07%
$21.92 million $2.55 million
1:00 AM $0.028
+0.07%
$21.92 million $2.54 million
12:59 AM $0.028
+0.02%
$21.81 million $2.53 million
12:58 AM $0.028
-0.28%
$21.81 million $2.52 million
12:57 AM $0.028
-0.55%
$21.81 million $2.51 million
12:56 AM $0.0282
-0.02%
$21.81 million $2.49 million
12:55 AM $0.0282
-0.07%
$21.81 million $2.48 million
12:54 AM $0.0282
-0.20%
$22.01 million $2.45 million
12:53 AM $0.0283
-0.17%
$22.01 million $2.45 million
12:52 AM $0.0283
-0.14%
$22.01 million $2.45 million
12:51 AM $0.0284
+0.05%
$22.01 million $2.45 million
12:50 AM $0.0284
+0.01%
$22.01 million $2.45 million
12:49 AM $0.0284
+0.06%
$22.11 million $2.44 million
12:48 AM $0.0283
+0.01%
$22.11 million $2.43 million
12:47 AM $0.0283
+0.23%
$22.11 million $2.43 million
12:46 AM $0.0283
+0.21%
$22.11 million $2.43 million
12:45 AM $0.0282
+0.35%
$22.11 million $2.39 million
12:44 AM $0.0281
-0.02%
$21.92 million $2.37 million
12:43 AM $0.0281
-0.24%
$21.92 million $2.36 million
12:42 AM $0.0282
-0.34%
$21.92 million $2.37 million
12:41 AM $0.0283
+0.06%
$21.92 million $2.37 million
12:40 AM $0.0283
-0.22%
$21.92 million $2.35 million
12:39 AM $0.0283
-0.03%
$22.09 million $2.34 million
12:38 AM $0.0283
-0.37%
$22.09 million $2.33 million
12:37 AM $0.0284
-0.14%
$22.09 million $2.33 million
12:36 AM $0.0285
-0.10%
$22.09 million $2.33 million
12:35 AM $0.0285
+0.19%
$22.09 million $2.33 million
12:34 AM $0.0285
-0.20%
$22.19 million $2.32 million
12:33 AM $0.0285
+0.04%
$22.19 million $2.32 million
12:32 AM $0.0285
+0.36%
$22.19 million $2.32 million
12:31 AM $0.0284
-0.01%
$22.19 million $2.31 million
12:30 AM $0.0284
+0.18%
$22.19 million $2.3 million
12:29 AM $0.0283
-0.08%
$22.11 million $2.24 million
12:28 AM $0.0284
+0.38%
$22.11 million $2.2 million
12:27 AM $0.0283
+0.92%
$22.11 million $2.11 million
12:26 AM $0.028
+0.02%
$22.11 million $1.96 million
12:25 AM $0.028
+0.06%
$22.11 million $1.96 million
12:24 AM $0.028
-0.04%
$21.81 million $1.95 million