Sonic SVM Historical Data

SONIC Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0369
-1.47%
$ 24 million $ 3.6 million
May 4, 9 AM $ 0.0374
+0.37%
$ 24.36 million $ 3.3 million
May 4, 8 AM $ 0.0373
-0.43%
$ 24.27 million $ 3.28 million
May 4, 7 AM $ 0.0374
+0.09%
$ 24.37 million $ 3.26 million
May 4, 6 AM $ 0.0374
-0.02%
$ 24.37 million $ 3.28 million
May 4, 5 AM $ 0.0374
-0.52%
$ 24.37 million $ 3.2 million
May 4, 4 AM $ 0.0376
+0.64%
$ 24.5 million $ 3.21 million
May 4, 3 AM $ 0.0374
-0.12%
$ 24.34 million $ 3.13 million
May 4, 2 AM $ 0.0374
+0.92%
$ 24.37 million $ 3.04 million
May 4, 1 AM $ 0.0371
+0.54%
$ 24.15 million $ 2.99 million
May 4, 12 AM $ 0.0369
-1.18%
$ 24.02 million $ 2.96 million
May 3, 11 PM $ 0.0373
-0.58%
$ 24.31 million $ 2.95 million
May 3, 10 PM $ 0.0376
+0.17%
$ 24.45 million $ 2.93 million
May 3, 9 PM $ 0.0375
-0.29%
$ 24.41 million $ 2.91 million
May 3, 8 PM $ 0.0376
+0.31%
$ 24.48 million $ 3.04 million
May 3, 7 PM $ 0.0375
+0.02%
$ 24.4 million $ 3.08 million
May 3, 6 PM $ 0.0375
+0.16%
$ 24.4 million $ 3.08 million
May 3, 5 PM $ 0.0374
-0.11%
$ 24.36 million $ 3.06 million
May 3, 4 PM $ 0.0375
-0.01%
$ 24.38 million $ 3.12 million
May 3, 3 PM $ 0.0375
-0.12%
$ 24.39 million $ 3.13 million
May 3, 2 PM $ 0.0375
-0.14%
$ 24.42 million $ 3.26 million
May 3, 1 PM $ 0.0376
+0.23%
$ 24.45 million $ 3.41 million
May 3, 12 PM $ 0.0375
+0.07%
$ 24.39 million $ 3.41 million
May 3, 11 AM $ 0.0374
+0.00%
$ 24.37 million $ 3.46 million
May 3, 10 AM $ 0.0374
-0.33%
$ 24.37 million $ 3.49 million
May 3, 9 AM $ 0.0376
+0.08%
$ 24.46 million $ 3.52 million
May 3, 8 AM $ 0.0375
+0.24%
$ 24.44 million $ 3.59 million
May 3, 7 AM $ 0.0374
-0.09%
$ 24.38 million $ 3.61 million
May 3, 6 AM $ 0.0375
-0.15%
$ 24.4 million $ 3.58 million
May 3, 5 AM $ 0.0375
+0.30%
$ 24.44 million $ 3.6 million
May 3, 4 AM $ 0.0374
+0.18%
$ 24.36 million $ 3.58 million
May 3, 3 AM $ 0.0374
-0.04%
$ 24.32 million $ 3.69 million
May 3, 2 AM $ 0.0374
-0.10%
$ 24.33 million $ 3.92 million
May 3, 1 AM $ 0.0374
-0.65%
$ 24.35 million $ 3.93 million
May 3, 12 AM $ 0.0377
-1.04%
$ 24.51 million $ 3.92 million
May 2, 11 PM $ 0.038
+0.10%
$ 24.77 million $ 4.07 million
May 2, 10 PM $ 0.038
+0.01%
$ 24.75 million $ 4.08 million
May 2, 9 PM $ 0.038
-0.08%
$ 24.75 million $ 4.11 million
May 2, 8 PM $ 0.038
-0.08%
$ 24.76 million $ 4.04 million
May 2, 7 PM $ 0.0381
-0.14%
$ 24.79 million $ 4.04 million
May 2, 6 PM $ 0.0381
+0.28%
$ 24.82 million $ 4.07 million
May 2, 5 PM $ 0.038
-0.54%
$ 24.75 million $ 4.11 million
May 2, 4 PM $ 0.0382
+0.31%
$ 24.89 million $ 4.15 million
May 2, 3 PM $ 0.0381
-0.15%
$ 24.81 million $ 4.17 million
May 2, 2 PM $ 0.0382
+0.97%
$ 24.85 million $ 4.3 million
May 2, 1 PM $ 0.0378
+0.76%
$ 24.61 million $ 4.21 million
May 2, 12 PM $ 0.0375
+0.35%
$ 24.42 million $ 4.28 million
May 2, 11 AM $ 0.0374
-0.02%
$ 24.34 million $ 4.35 million
May 2, 10 AM $ 0.0374
+0.08%
$ 24.34 million $ 4.42 million
May 2, 9 AM $ 0.0374
-0.04%
$ 24.32 million $ 4.48 million