Sonic SVM Historical Data

SONIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0747
-0.63%
$ 34.2 million $ 15.36 million
Jan 18, 12 PM $ 0.0752
-0.65%
$ 34.4 million $ 15.68 million
Jan 18, 11 AM $ 0.0756
+0.52%
$ 34.61 million $ 15.56 million
Jan 18, 10 AM $ 0.0752
+1.63%
$ 34.38 million $ 15.21 million
Jan 18, 9 AM $ 0.074
-0.33%
$ 33.87 million $ 14.84 million
Jan 18, 8 AM $ 0.0742
+0.32%
$ 33.99 million $ 14.81 million
Jan 18, 7 AM $ 0.074
-0.08%
$ 33.91 million $ 14.61 million
Jan 18, 6 AM $ 0.0741
-0.02%
$ 33.91 million $ 14.35 million
Jan 18, 5 AM $ 0.0741
-0.18%
$ 33.91 million $ 14.29 million
Jan 18, 4 AM $ 0.0742
-0.11%
$ 33.98 million $ 14.12 million
Jan 18, 3 AM $ 0.0743
-0.12%
$ 34.01 million $ 14.05 million
Jan 18, 2 AM $ 0.0744
-0.73%
$ 34.05 million $ 13.9 million
Jan 18, 1 AM $ 0.0749
-0.61%
$ 34.3 million $ 13.46 million
Jan 18, 12 AM $ 0.0754
+0.61%
$ 34.51 million $ 13.08 million
Jan 17, 11 PM $ 0.0749
-0.22%
$ 34.28 million $ 12.34 million
Jan 17, 10 PM $ 0.0751
-0.15%
$ 34.35 million $ 11.86 million
Jan 17, 9 PM $ 0.0752
-0.23%
$ 34.43 million $ 11.42 million
Jan 17, 8 PM $ 0.0754
-0.06%
$ 34.5 million $ 11.32 million
Jan 17, 7 PM $ 0.0754
-0.18%
$ 34.52 million $ 11.28 million
Jan 17, 6 PM $ 0.0756
-0.02%
$ 34.58 million $ 11.53 million
Jan 17, 5 PM $ 0.0756
+0.19%
$ 34.58 million $ 11.31 million
Jan 17, 4 PM $ 0.0754
-0.58%
$ 34.52 million $ 10.93 million
Jan 17, 3 PM $ 0.0759
-0.50%
$ 34.72 million $ 10.64 million
Jan 17, 2 PM $ 0.0762
+0.84%
$ 34.9 million $ 11.04 million
Jan 17, 1 PM $ 0.0756
+1.34%
$ 34.61 million $ 10.76 million
Jan 17, 12 PM $ 0.0746
+0.58%
$ 34.15 million $ 9.69 million
Jan 17, 11 AM $ 0.0742
+1.06%
$ 33.97 million $ 9.38 million
Jan 17, 10 AM $ 0.0734
-0.05%
$ 33.6 million $ 9.35 million
Jan 17, 9 AM $ 0.0735
-0.24%
$ 33.62 million $ 9.44 million
Jan 17, 8 AM $ 0.0736
+1.35%
$ 33.7 million $ 9.47 million
Jan 17, 7 AM $ 0.0726
-0.17%
$ 33.25 million $ 9.44 million
Jan 17, 6 AM $ 0.0728
-0.02%
$ 33.31 million $ 9.57 million
Jan 17, 5 AM $ 0.0728
+0.21%
$ 33.31 million $ 10.03 million
Jan 17, 4 AM $ 0.0727
-0.12%
$ 33.26 million $ 10.31 million
Jan 17, 3 AM $ 0.0727
-0.18%
$ 33.3 million $ 10.24 million
Jan 17, 2 AM $ 0.0729
-0.35%
$ 33.36 million $ 10.28 million
Jan 17, 1 AM $ 0.0731
+0.13%
$ 33.48 million $ 10.44 million
Jan 17, 12 AM $ 0.073
-0.35%
$ 33.43 million $ 10.44 million
Jan 16, 11 PM $ 0.0733
+0.31%
$ 33.54 million $ 10.48 million
Jan 16, 10 PM $ 0.0731
+0.16%
$ 33.44 million $ 10.54 million
Jan 16, 9 PM $ 0.073
+0.04%
$ 33.38 million $ 11.03 million
Jan 16, 8 PM $ 0.0729
+1.04%
$ 33.36 million $ 11.02 million
Jan 16, 7 PM $ 0.0722
-0.94%
$ 33.02 million $ 11.74 million
Jan 16, 6 PM $ 0.0729
-0.06%
$ 33.34 million $ 12.16 million
Jan 16, 5 PM $ 0.0729
+0.09%
$ 33.36 million $ 12.95 million
Jan 16, 4 PM $ 0.0728
+0.57%
$ 33.33 million $ 13.7 million
Jan 16, 3 PM $ 0.0724
-1.30%
$ 33.14 million $ 14.25 million
Jan 16, 2 PM $ 0.0734
+0.09%
$ 33.58 million $ 14.57 million
Jan 16, 1 PM $ 0.0733
-0.12%
$ 33.55 million $ 15.15 million
Jan 16, 12 PM $ 0.0734
-0.31%
$ 33.59 million $ 15.73 million