Sonic SVM Historical Data

SONIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0733
-0.12%
$ 33.55 million $ 15.15 million
Jan 16, 12 PM $ 0.0734
-0.31%
$ 33.59 million $ 15.73 million
Jan 16, 11 AM $ 0.0736
+0.16%
$ 33.7 million $ 16.11 million
Jan 16, 10 AM $ 0.0735
-0.23%
$ 33.65 million $ 16.25 million
Jan 16, 9 AM $ 0.0737
+0.09%
$ 33.72 million $ 16.72 million
Jan 16, 8 AM $ 0.0736
-0.18%
$ 33.7 million $ 17.25 million
Jan 16, 7 AM $ 0.0738
+0.31%
$ 33.77 million $ 17.73 million
Jan 16, 6 AM $ 0.0736
-0.02%
$ 33.66 million $ 18.31 million
Jan 16, 5 AM $ 0.0736
+1.20%
$ 33.66 million $ 18.52 million
Jan 16, 4 AM $ 0.0727
-0.55%
$ 33.26 million $ 18.92 million
Jan 16, 3 AM $ 0.0731
-0.29%
$ 33.44 million $ 19.63 million
Jan 16, 2 AM $ 0.0733
+0.00%
$ 33.52 million $ 20.42 million
Jan 16, 1 AM $ 0.0733
+0.14%
$ 33.54 million $ 20.99 million
Jan 16, 12 AM $ 0.0732
-0.79%
$ 33.52 million $ 21.66 million
Jan 15, 11 PM $ 0.0738
+0.08%
$ 33.76 million $ 22.35 million
Jan 15, 10 PM $ 0.0737
+0.45%
$ 33.74 million $ 22.89 million
Jan 15, 9 PM $ 0.0734
+0.65%
$ 33.59 million $ 23.04 million
Jan 15, 8 PM $ 0.073
+0.24%
$ 33.38 million $ 23.09 million
Jan 15, 7 PM $ 0.0728
+0.33%
$ 33.31 million $ 22.82 million
Jan 15, 6 PM $ 0.0726
-1.14%
$ 33.19 million $ 22.81 million
Jan 15, 5 PM $ 0.0734
-0.79%
$ 33.62 million $ 22.78 million
Jan 15, 4 PM $ 0.074
+0.51%
$ 33.87 million $ 22.8 million
Jan 15, 3 PM $ 0.0736
-1.69%
$ 33.69 million $ 22.67 million
Jan 15, 2 PM $ 0.0749
-0.76%
$ 34.26 million $ 22.84 million
Jan 15, 1 PM $ 0.0755
+0.50%
$ 34.53 million $ 22.67 million
Jan 15, 12 PM $ 0.0751
+0.04%
$ 34.35 million $ 22.43 million
Jan 15, 11 AM $ 0.075
-0.31%
$ 34.34 million $ 22.51 million
Jan 15, 10 AM $ 0.0753
-0.26%
$ 34.44 million $ 22.78 million
Jan 15, 9 AM $ 0.0755
+0.53%
$ 34.53 million $ 22.57 million
Jan 15, 8 AM $ 0.0751
+0.35%
$ 34.37 million $ 22.47 million
Jan 15, 7 AM $ 0.0749
+0.20%
$ 34.25 million $ 22.38 million
Jan 15, 6 AM $ 0.0747
+0.04%
$ 34.18 million $ 22.28 million
Jan 15, 5 AM $ 0.0747
+0.02%
$ 34.15 million $ 22.33 million
Jan 15, 4 AM $ 0.0746
+0.54%
$ 34.15 million $ 22.29 million
Jan 15, 3 AM $ 0.0742
-2.04%
$ 33.97 million $ 22.09 million
Jan 15, 2 AM $ 0.0758
+0.02%
$ 34.68 million $ 21.98 million
Jan 15, 1 AM $ 0.0758
-0.67%
$ 34.67 million $ 21.92 million
Jan 15, 12 AM $ 0.0763
-0.55%
$ 34.9 million $ 21.89 million
Jan 14, 11 PM $ 0.0767
+0.33%
$ 35.07 million $ 21.9 million
Jan 14, 10 PM $ 0.0765
-0.53%
$ 34.99 million $ 21.91 million
Jan 14, 9 PM $ 0.0769
-0.08%
$ 35.18 million $ 21.87 million
Jan 14, 8 PM $ 0.077
+0.10%
$ 35.21 million $ 21.77 million
Jan 14, 7 PM $ 0.077
+0.35%
$ 35.21 million $ 21.62 million
Jan 14, 6 PM $ 0.0767
-1.11%
$ 35.09 million $ 21.39 million
Jan 14, 5 PM $ 0.0775
-0.25%
$ 35.48 million $ 21.28 million
Jan 14, 4 PM $ 0.0777
-0.03%
$ 35.57 million $ 21.18 million
Jan 14, 3 PM $ 0.0778
+0.59%
$ 35.58 million $ 21.06 million
Jan 14, 2 PM $ 0.0773
+0.99%
$ 35.37 million $ 21.04 million
Jan 14, 1 PM $ 0.0765
-0.34%
$ 35.04 million $ 20.97 million
Jan 14, 12 PM $ 0.0768
+0.01%
$ 35.14 million $ 21.19 million