Sonic SVM Historical Data

SONIC Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0374
-0.04%
$ 24.32 million $ 4.48 million
May 2, 8 AM $ 0.0374
-0.09%
$ 24.33 million $ 4.42 million
May 2, 7 AM $ 0.0374
+0.18%
$ 24.35 million $ 4.45 million
May 2, 6 AM $ 0.0373
-0.20%
$ 24.31 million $ 4.51 million
May 2, 5 AM $ 0.0374
+0.02%
$ 24.36 million $ 4.56 million
May 2, 4 AM $ 0.0374
-0.81%
$ 24.35 million $ 4.68 million
May 2, 3 AM $ 0.0377
+1.93%
$ 24.55 million $ 4.73 million
May 2, 2 AM $ 0.037
+0.24%
$ 24.09 million $ 4.52 million
May 2, 1 AM $ 0.0369
-0.20%
$ 24.03 million $ 4.52 million
May 2, 12 AM $ 0.037
-1.49%
$ 24.08 million $ 4.53 million
May 1, 11 PM $ 0.0375
-0.02%
$ 24.42 million $ 5.92 million
May 1, 10 PM $ 0.0375
-0.17%
$ 24.43 million $ 6.04 million
May 1, 9 PM $ 0.0376
+0.19%
$ 24.47 million $ 6.04 million
May 1, 8 PM $ 0.0375
-0.15%
$ 24.42 million $ 5.96 million
May 1, 7 PM $ 0.0376
-0.07%
$ 24.46 million $ 5.94 million
May 1, 6 PM $ 0.0376
+0.10%
$ 24.47 million $ 5.94 million
May 1, 5 PM $ 0.0376
+0.01%
$ 24.45 million $ 5.9 million
May 1, 4 PM $ 0.0376
+0.08%
$ 24.48 million $ 5.83 million
May 1, 3 PM $ 0.0376
-0.33%
$ 24.46 million $ 5.79 million
May 1, 2 PM $ 0.0377
-0.09%
$ 24.54 million $ 6.14 million
May 1, 1 PM $ 0.0378
+0.32%
$ 24.57 million $ 6.05 million
May 1, 12 PM $ 0.0376
+0.71%
$ 24.49 million $ 6.1 million
May 1, 11 AM $ 0.0374
-0.02%
$ 24.31 million $ 6.03 million
May 1, 10 AM $ 0.0374
-0.25%
$ 24.32 million $ 6.05 million
May 1, 9 AM $ 0.0375
-0.07%
$ 24.38 million $ 6.15 million
May 1, 8 AM $ 0.0375
+0.35%
$ 24.38 million $ 6.36 million
May 1, 7 AM $ 0.0373
+0.32%
$ 24.3 million $ 6.81 million
May 1, 6 AM $ 0.0372
-0.60%
$ 24.22 million $ 7.07 million
May 1, 5 AM $ 0.0375
-0.69%
$ 24.37 million $ 7.46 million
May 1, 4 AM $ 0.0377
-0.18%
$ 24.53 million $ 7.35 million
May 1, 3 AM $ 0.0378
+0.16%
$ 24.58 million $ 7.22 million
May 1, 2 AM $ 0.0377
+0.12%
$ 24.52 million $ 7.14 million
May 1, 1 AM $ 0.0377
+0.77%
$ 24.51 million $ 7.16 million
May 1, 12 AM $ 0.0374
-1.47%
$ 24.32 million $ 7.08 million
Apr 30, 11 PM $ 0.0379
+0.87%
$ 24.61 million $ 5.59 million
Apr 30, 10 PM $ 0.0376
-0.05%
$ 24.41 million $ 5.47 million
Apr 30, 9 PM $ 0.0376
-0.32%
$ 24.43 million $ 5.46 million
Apr 30, 8 PM $ 0.0377
-0.78%
$ 24.5 million $ 5.5 million
Apr 30, 7 PM $ 0.038
+0.35%
$ 24.7 million $ 5.54 million
Apr 30, 6 PM $ 0.0379
-0.02%
$ 24.61 million $ 5.55 million
Apr 30, 5 PM $ 0.0379
+0.22%
$ 24.63 million $ 5.8 million
Apr 30, 4 PM $ 0.0378
+0.17%
$ 24.59 million $ 5.84 million
Apr 30, 3 PM $ 0.0378
+0.68%
$ 24.55 million $ 5.92 million
Apr 30, 2 PM $ 0.0375
+0.47%
$ 24.39 million $ 6.39 million
Apr 30, 1 PM $ 0.0373
-0.32%
$ 24.27 million $ 6.31 million
Apr 30, 12 PM $ 0.0375
-0.53%
$ 24.35 million $ 6.26 million
Apr 30, 11 AM $ 0.0377
-0.12%
$ 24.48 million $ 6.43 million
Apr 30, 10 AM $ 0.0377
-1.30%
$ 24.53 million $ 6.42 million
Apr 30, 9 AM $ 0.0382
-0.16%
$ 24.85 million $ 6.46 million
Apr 30, 8 AM $ 0.0383
-0.09%
$ 24.89 million $ 6.4 million