Sonic SVM Historical Data

SONIC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0383
-0.09%
$ 24.89 million $ 6.4 million
Apr 30, 7 AM $ 0.0383
+1.18%
$ 24.92 million $ 6.2 million
Apr 30, 6 AM $ 0.0379
+2.14%
$ 24.62 million $ 5.89 million
Apr 30, 5 AM $ 0.0371
+1.11%
$ 24.1 million $ 5.56 million
Apr 30, 4 AM $ 0.0367
-0.92%
$ 23.84 million $ 5.65 million
Apr 30, 3 AM $ 0.037
+0.35%
$ 24.06 million $ 5.81 million
Apr 30, 2 AM $ 0.0369
-0.77%
$ 23.98 million $ 5.96 million
Apr 30, 1 AM $ 0.0372
+0.33%
$ 24.18 million $ 5.98 million
Apr 30, 12 AM $ 0.037
+0.06%
$ 24.08 million $ 6.32 million
Apr 29, 11 PM $ 0.037
+0.82%
$ 24.05 million $ 6.98 million
Apr 29, 10 PM $ 0.0367
-0.15%
$ 23.86 million $ 7.01 million
Apr 29, 9 PM $ 0.0368
-0.01%
$ 23.9 million $ 7.05 million
Apr 29, 8 PM $ 0.0368
+0.57%
$ 23.9 million $ 7.05 million
Apr 29, 7 PM $ 0.0366
+0.28%
$ 23.76 million $ 6.98 million
Apr 29, 6 PM $ 0.0365
-1.06%
$ 23.7 million $ 6.96 million
Apr 29, 5 PM $ 0.0369
-0.07%
$ 23.95 million $ 6.78 million
Apr 29, 4 PM $ 0.0369
+0.51%
$ 23.96 million $ 6.74 million
Apr 29, 3 PM $ 0.0367
-1.31%
$ 23.84 million $ 6.7 million
Apr 29, 2 PM $ 0.0372
-0.31%
$ 24.15 million $ 6.98 million
Apr 29, 1 PM $ 0.0373
-0.17%
$ 24.22 million $ 7.1 million
Apr 29, 12 PM $ 0.0374
+0.00%
$ 24.26 million $ 7.27 million
Apr 29, 11 AM $ 0.0373
-0.01%
$ 24.25 million $ 7.19 million
Apr 29, 10 AM $ 0.0374
-0.43%
$ 24.25 million $ 7.26 million
Apr 29, 9 AM $ 0.0375
+0.10%
$ 24.36 million $ 7.21 million
Apr 29, 8 AM $ 0.0375
-1.14%
$ 24.34 million $ 7.18 million
Apr 29, 7 AM $ 0.0379
+0.04%
$ 24.62 million $ 7.04 million
Apr 29, 6 AM $ 0.0379
+0.29%
$ 24.61 million $ 7.29 million
Apr 29, 5 AM $ 0.0378
-0.22%
$ 24.54 million $ 7.29 million
Apr 29, 4 AM $ 0.0379
+0.30%
$ 24.59 million $ 7.38 million
Apr 29, 3 AM $ 0.0378
+0.30%
$ 24.52 million $ 7.45 million
Apr 29, 2 AM $ 0.0376
-0.38%
$ 24.44 million $ 7.81 million
Apr 29, 1 AM $ 0.0378
-0.25%
$ 24.54 million $ 8.29 million
Apr 29, 12 AM $ 0.0379
-2.57%
$ 24.6 million $ 8.72 million
Apr 28, 11 PM $ 0.0389
-0.15%
$ 25.25 million $ 10.18 million
Apr 28, 10 PM $ 0.0389
-0.19%
$ 25.29 million $ 10.51 million
Apr 28, 9 PM $ 0.039
-0.19%
$ 25.34 million $ 10.67 million
Apr 28, 8 PM $ 0.0391
-0.24%
$ 25.37 million $ 10.86 million
Apr 28, 7 PM $ 0.0392
-0.27%
$ 25.44 million $ 11.04 million
Apr 28, 6 PM $ 0.0393
+0.25%
$ 25.5 million $ 11.17 million
Apr 28, 5 PM $ 0.0392
+0.25%
$ 25.44 million $ 11.22 million
Apr 28, 4 PM $ 0.0391
+0.57%
$ 25.38 million $ 11.52 million
Apr 28, 3 PM $ 0.0389
-0.02%
$ 25.23 million $ 11.97 million
Apr 28, 2 PM $ 0.0389
+0.25%
$ 25.24 million $ 13.74 million
Apr 28, 1 PM $ 0.0388
-0.93%
$ 25.17 million $ 14.69 million
Apr 28, 12 PM $ 0.0391
+1.68%
$ 25.41 million $ 15.09 million
Apr 28, 11 AM $ 0.0385
-0.91%
$ 24.99 million $ 15.16 million
Apr 28, 10 AM $ 0.0388
-0.15%
$ 25.22 million $ 16.37 million
Apr 28, 9 AM $ 0.0389
+0.13%
$ 25.26 million $ 19.43 million
Apr 28, 8 AM $ 0.0388
-0.17%
$ 25.23 million $ 20.03 million
Apr 28, 7 AM $ 0.0389
-0.58%
$ 25.27 million $ 21.61 million