Sonic SVM Historical Data

SONIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0768
+0.01%
$ 35.14 million $ 21.19 million
Jan 14, 11 AM $ 0.0768
-1.00%
$ 35.15 million $ 21.28 million
Jan 14, 10 AM $ 0.0776
-0.53%
$ 35.51 million $ 20.93 million
Jan 14, 9 AM $ 0.078
+0.31%
$ 35.7 million $ 21.12 million
Jan 14, 8 AM $ 0.0778
-0.08%
$ 35.59 million $ 21.15 million
Jan 14, 7 AM $ 0.0779
+0.09%
$ 35.62 million $ 21.17 million
Jan 14, 6 AM $ 0.0778
-0.41%
$ 35.6 million $ 21.06 million
Jan 14, 5 AM $ 0.0782
-0.03%
$ 35.77 million $ 21 million
Jan 14, 4 AM $ 0.0782
-0.67%
$ 35.78 million $ 20.91 million
Jan 14, 3 AM $ 0.0787
+0.11%
$ 35.99 million $ 20.85 million
Jan 14, 2 AM $ 0.0786
+0.54%
$ 36 million $ 20.79 million
Jan 14, 1 AM $ 0.0782
+0.02%
$ 35.78 million $ 20.8 million
Jan 14, 12 AM $ 0.0782
+1.31%
$ 35.78 million $ 20.83 million
Jan 13, 11 PM $ 0.0772
-0.56%
$ 35.28 million $ 20.8 million
Jan 13, 10 PM $ 0.0776
+2.15%
$ 35.49 million $ 20.83 million
Jan 13, 9 PM $ 0.076
+0.32%
$ 34.77 million $ 20.75 million
Jan 13, 8 PM $ 0.0758
-0.48%
$ 34.64 million $ 20.69 million
Jan 13, 7 PM $ 0.0761
+0.35%
$ 34.82 million $ 20.85 million
Jan 13, 6 PM $ 0.0759
-0.09%
$ 34.7 million $ 20.84 million
Jan 13, 5 PM $ 0.0759
+0.04%
$ 34.73 million $ 20.76 million
Jan 13, 4 PM $ 0.0759
-0.04%
$ 34.72 million $ 20.68 million
Jan 13, 3 PM $ 0.0759
+0.68%
$ 34.73 million $ 20.71 million
Jan 13, 2 PM $ 0.0754
+0.06%
$ 34.46 million $ 20.66 million
Jan 13, 1 PM $ 0.0753
+0.62%
$ 34.45 million $ 20.73 million
Jan 13, 12 PM $ 0.0749
+0.22%
$ 34.28 million $ 21.76 million
Jan 13, 11 AM $ 0.0748
+0.13%
$ 34.22 million $ 21.45 million
Jan 13, 10 AM $ 0.0747
-0.35%
$ 34.15 million $ 21.32 million
Jan 13, 9 AM $ 0.0749
+0.00%
$ 34.28 million $ 21.15 million
Jan 13, 8 AM $ 0.0749
+0.04%
$ 34.24 million $ 21.18 million
Jan 13, 7 AM $ 0.0749
-0.23%
$ 34.26 million $ 21.32 million
Jan 13, 6 AM $ 0.0751
+0.25%
$ 34.36 million $ 21.33 million
Jan 13, 5 AM $ 0.0749
-0.05%
$ 34.26 million $ 21.29 million
Jan 13, 4 AM $ 0.0749
+0.43%
$ 34.28 million $ 21.24 million
Jan 13, 3 AM $ 0.0746
+0.15%
$ 34.13 million $ 21.2 million
Jan 13, 2 AM $ 0.0745
+0.50%
$ 34.06 million $ 21.12 million
Jan 13, 1 AM $ 0.0741
-0.51%
$ 33.88 million $ 20.95 million
Jan 13, 12 AM $ 0.0745
+0.35%
$ 34.08 million $ 20.86 million
Jan 12, 11 PM $ 0.0743
-0.48%
$ 33.87 million $ 20.9 million
Jan 12, 10 PM $ 0.0747
+0.65%
$ 34.06 million $ 20.72 million
Jan 12, 9 PM $ 0.0742
-1.16%
$ 33.84 million $ 20.65 million
Jan 12, 8 PM $ 0.0751
-0.63%
$ 34.22 million $ 20.6 million
Jan 12, 7 PM $ 0.0755
-0.06%
$ 34.45 million $ 20.44 million
Jan 12, 6 PM $ 0.0756
-0.04%
$ 34.47 million $ 20.33 million
Jan 12, 5 PM $ 0.0756
-0.91%
$ 34.49 million $ 20.12 million
Jan 12, 4 PM $ 0.0763
+0.68%
$ 34.8 million $ 19.88 million
Jan 12, 3 PM $ 0.0758
+0.39%
$ 34.56 million $ 19.48 million
Jan 12, 2 PM $ 0.0754
+0.35%
$ 34.4 million $ 19.4 million
Jan 12, 1 PM $ 0.0752
-1.15%
$ 34.29 million $ 18.95 million
Jan 12, 12 PM $ 0.076
-0.31%
$ 34.69 million $ 18.67 million
Jan 12, 11 AM $ 0.0763
+0.65%
$ 34.79 million $ 18.66 million