Sonic SVM Historical Data

SONIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0758
-0.21%
$ 34.57 million $ 18.67 million
Jan 12, 9 AM $ 0.076
+0.48%
$ 34.64 million $ 18.76 million
Jan 12, 8 AM $ 0.0756
-1.19%
$ 34.48 million $ 18.63 million
Jan 12, 7 AM $ 0.0765
-0.99%
$ 34.91 million $ 18.42 million
Jan 12, 6 AM $ 0.0773
-0.58%
$ 35.25 million $ 18.28 million
Jan 12, 5 AM $ 0.0777
-0.28%
$ 35.48 million $ 18.21 million
Jan 12, 4 AM $ 0.078
+0.53%
$ 35.56 million $ 18.15 million
Jan 12, 3 AM $ 0.0776
+0.08%
$ 35.38 million $ 17.99 million
Jan 12, 2 AM $ 0.0775
+1.15%
$ 35.34 million $ 17.95 million
Jan 12, 1 AM $ 0.0766
+0.70%
$ 34.95 million $ 17.81 million
Jan 12, 12 AM $ 0.0761
-1.88%
$ 34.7 million $ 17.74 million
Jan 11, 11 PM $ 0.0775
+0.05%
$ 35.26 million $ 17.79 million
Jan 11, 10 PM $ 0.0775
-1.59%
$ 35.35 million $ 17.76 million
Jan 11, 9 PM $ 0.0788
-0.32%
$ 35.92 million $ 17.82 million
Jan 11, 8 PM $ 0.079
-0.91%
$ 36.04 million $ 17.77 million
Jan 11, 7 PM $ 0.0797
-0.33%
$ 36.37 million $ 17.62 million
Jan 11, 6 PM $ 0.08
+0.14%
$ 36.49 million $ 17.41 million
Jan 11, 5 PM $ 0.0799
-0.14%
$ 36.44 million $ 17.39 million
Jan 11, 4 PM $ 0.08
+0.42%
$ 36.47 million $ 17.38 million
Jan 11, 3 PM $ 0.0797
-0.61%
$ 36.34 million $ 17.54 million
Jan 11, 2 PM $ 0.0802
+0.00%
$ 36.56 million $ 17.52 million
Jan 11, 1 PM $ 0.0802
-0.09%
$ 36.56 million $ 17.74 million
Jan 11, 12 PM $ 0.0802
+0.12%
$ 36.59 million $ 18 million
Jan 11, 11 AM $ 0.0801
+0.00%
$ 36.55 million $ 18.17 million
Jan 11, 10 AM $ 0.0801
+0.43%
$ 36.55 million $ 18.26 million
Jan 11, 9 AM $ 0.0798
+0.01%
$ 36.39 million $ 18.2 million
Jan 11, 8 AM $ 0.0798
+0.27%
$ 36.38 million $ 18.29 million
Jan 11, 7 AM $ 0.0795
-0.04%
$ 36.28 million $ 18.39 million
Jan 11, 6 AM $ 0.0795
+0.33%
$ 36.28 million $ 18.58 million
Jan 11, 5 AM $ 0.0793
+0.20%
$ 36.17 million $ 18.61 million
Jan 11, 4 AM $ 0.0791
-0.34%
$ 36.08 million $ 18.6 million
Jan 11, 3 AM $ 0.0794
-0.32%
$ 36.19 million $ 18.78 million
Jan 11, 2 AM $ 0.0796
-0.14%
$ 36.33 million $ 18.75 million
Jan 11, 1 AM $ 0.0798
-0.07%
$ 36.38 million $ 18.75 million
Jan 11, 12 AM $ 0.0798
-1.64%
$ 36.44 million $ 18.76 million
Jan 10, 11 PM $ 0.0811
+0.26%
$ 36.04 million $ 18.92 million
Jan 10, 10 PM $ 0.0809
-1.12%
$ 35.95 million $ 18.92 million
Jan 10, 9 PM $ 0.0819
-0.02%
$ 36.35 million $ 18.87 million
Jan 10, 8 PM $ 0.0819
-0.42%
$ 36.36 million $ 19.1 million
Jan 10, 7 PM $ 0.0822
+0.13%
$ 36.5 million $ 19.41 million
Jan 10, 6 PM $ 0.0821
+0.11%
$ 36.46 million $ 19.86 million
Jan 10, 5 PM $ 0.082
-0.38%
$ 36.42 million $ 20.46 million
Jan 10, 4 PM $ 0.0823
+0.28%
$ 36.56 million $ 20.9 million
Jan 10, 3 PM $ 0.0821
-0.87%
$ 36.45 million $ 21.22 million
Jan 10, 2 PM $ 0.0828
+0.15%
$ 36.74 million $ 21.91 million
Jan 10, 1 PM $ 0.0827
-0.31%
$ 36.71 million $ 22.12 million
Jan 10, 12 PM $ 0.0829
-0.02%
$ 36.83 million $ 22.4 million
Jan 10, 11 AM $ 0.0829
-0.47%
$ 36.83 million $ 22.52 million
Jan 10, 10 AM $ 0.0833
+0.39%
$ 37 million $ 22.64 million
Jan 10, 9 AM $ 0.083
-0.51%
$ 36.86 million $ 22.63 million