Sonic SVM Historical Data

SONIC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0391
-0.16%
$ 25.42 million $ 23.55 million
Apr 28, 5 AM $ 0.0392
+0.35%
$ 25.45 million $ 25.92 million
Apr 28, 4 AM $ 0.0391
+1.61%
$ 25.36 million $ 29.63 million
Apr 28, 3 AM $ 0.0384
-0.50%
$ 24.95 million $ 32.67 million
Apr 28, 2 AM $ 0.0386
-2.22%
$ 25.08 million $ 37.99 million
Apr 28, 1 AM $ 0.0395
+1.56%
$ 25.65 million $ 44.57 million
Apr 28, 12 AM $ 0.0389
-4.72%
$ 25.26 million $ 54.17 million
Apr 27, 11 PM $ 0.0408
+0.93%
$ 26.51 million $ 75.45 million
Apr 27, 10 PM $ 0.0404
+0.23%
$ 26.27 million $ 74.48 million
Apr 27, 9 PM $ 0.0404
-0.02%
$ 26.21 million $ 74.16 million
Apr 27, 8 PM $ 0.0404
-0.39%
$ 26.21 million $ 74.04 million
Apr 27, 7 PM $ 0.0405
+0.48%
$ 26.31 million $ 73.9 million
Apr 27, 6 PM $ 0.0403
-0.34%
$ 26.19 million $ 73.56 million
Apr 27, 5 PM $ 0.0405
+1.54%
$ 26.28 million $ 73.42 million
Apr 27, 4 PM $ 0.0399
+1.26%
$ 25.88 million $ 72.49 million
Apr 27, 3 PM $ 0.0393
-1.65%
$ 25.55 million $ 70.99 million
Apr 27, 2 PM $ 0.04
+0.24%
$ 25.97 million $ 78.92 million
Apr 27, 1 PM $ 0.0399
+0.34%
$ 25.91 million $ 77.91 million
Apr 27, 12 PM $ 0.0398
+0.25%
$ 25.82 million $ 77.2 million
Apr 27, 11 AM $ 0.0397
-0.85%
$ 25.75 million $ 77.24 million
Apr 27, 10 AM $ 0.04
+0.12%
$ 25.99 million $ 76.97 million
Apr 27, 9 AM $ 0.04
+0.02%
$ 25.96 million $ 73.32 million
Apr 27, 8 AM $ 0.04
+1.30%
$ 25.95 million $ 72.91 million
Apr 27, 7 AM $ 0.0395
-2.78%
$ 25.62 million $ 70.77 million
Apr 27, 6 AM $ 0.0406
-3.10%
$ 26.35 million $ 71.45 million
Apr 27, 5 AM $ 0.0419
-6.87%
$ 27.19 million $ 71.93 million
Apr 27, 4 AM $ 0.045
+2.09%
$ 29.2 million $ 80.15 million
Apr 27, 3 AM $ 0.044
-7.30%
$ 28.6 million $ 83.94 million
Apr 27, 2 AM $ 0.0475
+0.49%
$ 30.84 million $ 92.7 million
Apr 27, 1 AM $ 0.0473
+3.70%
$ 30.69 million $ 85.27 million
Apr 27, 12 AM $ 0.0456
+18.26%
$ 29.59 million $ 80.39 million
Apr 26, 11 PM $ 0.0385
+0.22%
$ 25.01 million $ 46.82 million
Apr 26, 10 PM $ 0.0384
-0.43%
$ 24.96 million $ 46.4 million
Apr 26, 9 PM $ 0.0386
-0.16%
$ 25.06 million $ 46.28 million
Apr 26, 8 PM $ 0.0387
-0.07%
$ 25.1 million $ 46.27 million
Apr 26, 7 PM $ 0.0387
-0.10%
$ 25.12 million $ 46.34 million
Apr 26, 6 PM $ 0.0387
-0.09%
$ 25.15 million $ 46.41 million
Apr 26, 5 PM $ 0.0387
+0.77%
$ 25.16 million $ 46.32 million
Apr 26, 4 PM $ 0.0385
+0.06%
$ 24.97 million $ 46.22 million
Apr 26, 3 PM $ 0.0384
+0.97%
$ 24.95 million $ 46.29 million
Apr 26, 2 PM $ 0.0381
+0.90%
$ 24.71 million $ 49.5 million
Apr 26, 1 PM $ 0.0377
-0.13%
$ 24.49 million $ 52.03 million
Apr 26, 12 PM $ 0.0378
-0.66%
$ 24.52 million $ 53.59 million
Apr 26, 11 AM $ 0.038
-1.34%
$ 24.69 million $ 54.55 million
Apr 26, 10 AM $ 0.0385
+0.41%
$ 25.02 million $ 55.28 million
Apr 26, 9 AM $ 0.0384
-0.07%
$ 24.92 million $ 54.88 million
Apr 26, 8 AM $ 0.0384
-0.74%
$ 24.94 million $ 54.42 million
Apr 26, 7 AM $ 0.0387
-1.60%
$ 25.13 million $ 54.02 million
Apr 26, 6 AM $ 0.0393
-0.25%
$ 25.54 million $ 53.56 million
Apr 26, 5 AM $ 0.0395
-10.28%
$ 25.63 million $ 52.47 million