Sonic SVM Historical Data

SONIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0833
+0.39%
$ 37 million $ 22.64 million
Jan 10, 9 AM $ 0.083
-0.51%
$ 36.86 million $ 22.63 million
Jan 10, 8 AM $ 0.0834
+0.67%
$ 37.05 million $ 22.72 million
Jan 10, 7 AM $ 0.0829
+0.26%
$ 36.81 million $ 22.82 million
Jan 10, 6 AM $ 0.0827
-0.25%
$ 36.72 million $ 22.58 million
Jan 10, 5 AM $ 0.0829
+0.20%
$ 36.8 million $ 22.57 million
Jan 10, 4 AM $ 0.0827
-0.23%
$ 36.73 million $ 22.74 million
Jan 10, 3 AM $ 0.0829
-0.57%
$ 36.81 million $ 22.88 million
Jan 10, 2 AM $ 0.0834
+0.18%
$ 37.03 million $ 23.13 million
Jan 10, 1 AM $ 0.0832
+0.13%
$ 36.96 million $ 23.26 million
Jan 10, 12 AM $ 0.0831
+0.95%
$ 36.9 million $ 23.69 million
Jan 9, 11 PM $ 0.0823
-0.28%
$ 36.56 million $ 24.54 million
Jan 9, 10 PM $ 0.0826
+0.16%
$ 36.66 million $ 24.42 million
Jan 9, 9 PM $ 0.0824
+0.42%
$ 36.61 million $ 24.21 million
Jan 9, 8 PM $ 0.0821
-0.08%
$ 36.44 million $ 24.14 million
Jan 9, 7 PM $ 0.0821
-0.45%
$ 36.47 million $ 24.2 million
Jan 9, 6 PM $ 0.0825
-0.36%
$ 36.64 million $ 24.12 million
Jan 9, 5 PM $ 0.0828
-0.88%
$ 36.77 million $ 23.66 million
Jan 9, 4 PM $ 0.0836
+0.80%
$ 37.1 million $ 23.46 million
Jan 9, 3 PM $ 0.0829
+0.94%
$ 36.8 million $ 23.43 million
Jan 9, 2 PM $ 0.0822
-1.28%
$ 36.48 million $ 23.41 million
Jan 9, 1 PM $ 0.0832
+0.81%
$ 36.94 million $ 23.33 million
Jan 9, 12 PM $ 0.0825
-0.99%
$ 36.65 million $ 23.22 million
Jan 9, 11 AM $ 0.0834
-0.40%
$ 37.02 million $ 23.53 million
Jan 9, 10 AM $ 0.0837
+0.02%
$ 37.18 million $ 23.81 million
Jan 9, 9 AM $ 0.0837
+0.34%
$ 37.16 million $ 24.77 million
Jan 9, 8 AM $ 0.0834
-2.10%
$ 37.04 million $ 24.7 million
Jan 9, 7 AM $ 0.0852
-0.40%
$ 37.83 million $ 25.02 million
Jan 9, 6 AM $ 0.0855
-1.30%
$ 37.98 million $ 25.96 million
Jan 9, 5 AM $ 0.0867
-0.76%
$ 38.48 million $ 26.75 million
Jan 9, 4 AM $ 0.0873
-0.65%
$ 38.78 million $ 28.46 million
Jan 9, 3 AM $ 0.0879
+0.25%
$ 39.04 million $ 33.18 million
Jan 9, 2 AM $ 0.0877
+0.14%
$ 38.94 million $ 33.51 million
Jan 9, 1 AM $ 0.0876
-1.21%
$ 38.87 million $ 35.73 million
Jan 9, 12 AM $ 0.0887
+1.91%
$ 39.37 million $ 35.39 million
Jan 8, 11 PM $ 0.087
-0.15%
$ 38.62 million $ 33.97 million
Jan 8, 10 PM $ 0.0871
-0.54%
$ 38.69 million $ 34.27 million
Jan 8, 9 PM $ 0.0876
+0.80%
$ 38.9 million $ 34.48 million
Jan 8, 8 PM $ 0.0869
-0.98%
$ 38.59 million $ 34.38 million
Jan 8, 7 PM $ 0.0878
-0.06%
$ 38.97 million $ 34.48 million
Jan 8, 6 PM $ 0.0878
-0.36%
$ 39 million $ 34.88 million
Jan 8, 5 PM $ 0.0881
+0.29%
$ 39.13 million $ 35.06 million
Jan 8, 4 PM $ 0.0878
-0.36%
$ 39 million $ 36 million
Jan 8, 3 PM $ 0.0881
-0.21%
$ 39.11 million $ 35.86 million
Jan 8, 2 PM $ 0.0883
+0.21%
$ 39.21 million $ 37.24 million
Jan 8, 1 PM $ 0.0881
-1.23%
$ 39.18 million $ 37.45 million
Jan 8, 12 PM $ 0.0892
+0.84%
$ 39.78 million $ 37.79 million
Jan 8, 11 AM $ 0.0885
+0.73%
$ 39.29 million $ 38.04 million
Jan 8, 10 AM $ 0.0878
+1.62%
$ 39 million $ 40.83 million
Jan 8, 9 AM $ 0.0864
+0.35%
$ 38.38 million $ 39.96 million