Sonic SVM Historical Data

SONIC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0395
-10.28%
$ 25.63 million $ 52.47 million
Apr 26, 4 AM $ 0.044
+5.18%
$ 28.57 million $ 47.07 million
Apr 26, 3 AM $ 0.0418
+7.34%
$ 27.15 million $ 34.59 million
Apr 26, 2 AM $ 0.039
+0.17%
$ 25.3 million $ 23.89 million
Apr 26, 1 AM $ 0.0388
+3.01%
$ 25.2 million $ 22.27 million
Apr 26, 12 AM $ 0.0377
+1.01%
$ 24.46 million $ 11.12 million
Apr 25, 11 PM $ 0.0373
+0.45%
$ 24.21 million $ 10.63 million
Apr 25, 10 PM $ 0.0371
-0.25%
$ 24.1 million $ 10.55 million
Apr 25, 9 PM $ 0.0372
+0.20%
$ 24.16 million $ 10.54 million
Apr 25, 8 PM $ 0.0371
-0.34%
$ 24.11 million $ 10.46 million
Apr 25, 7 PM $ 0.0373
+0.18%
$ 24.19 million $ 10.5 million
Apr 25, 6 PM $ 0.0372
+0.11%
$ 24.15 million $ 10.47 million
Apr 25, 5 PM $ 0.0371
+0.51%
$ 24.12 million $ 10.39 million
Apr 25, 4 PM $ 0.037
-0.65%
$ 24 million $ 10.27 million
Apr 25, 3 PM $ 0.0372
-0.13%
$ 24.15 million $ 10.25 million
Apr 25, 2 PM $ 0.0372
-3.41%
$ 24.18 million $ 10.61 million
Apr 25, 1 PM $ 0.0386
+2.15%
$ 25.04 million $ 7.18 million
Apr 25, 12 PM $ 0.0378
+0.44%
$ 24.51 million $ 5.23 million
Apr 25, 11 AM $ 0.0376
+0.89%
$ 24.41 million $ 4.05 million
Apr 25, 10 AM $ 0.0373
+0.08%
$ 24.19 million $ 3.7 million
Apr 25, 9 AM $ 0.0372
+1.19%
$ 24.17 million $ 3.44 million
Apr 25, 8 AM $ 0.0368
+0.54%
$ 23.89 million $ 3.25 million
Apr 25, 7 AM $ 0.0366
+0.26%
$ 23.76 million $ 3.27 million
Apr 25, 6 AM $ 0.0365
+0.16%
$ 23.7 million $ 3.26 million
Apr 25, 5 AM $ 0.0364
+0.24%
$ 23.66 million $ 3.23 million
Apr 25, 4 AM $ 0.0364
-0.18%
$ 23.61 million $ 3.24 million
Apr 25, 3 AM $ 0.0364
+0.22%
$ 23.65 million $ 3.26 million
Apr 25, 2 AM $ 0.0363
-0.03%
$ 23.6 million $ 3.2 million
Apr 25, 1 AM $ 0.0364
+0.54%
$ 23.61 million $ 3.18 million
Apr 25, 12 AM $ 0.0362
+0.02%
$ 23.48 million $ 3.19 million
Apr 24, 11 PM $ 0.0362
+0.01%
$ 23.48 million $ 3.16 million
Apr 24, 10 PM $ 0.0362
-0.08%
$ 23.48 million $ 3.15 million
Apr 24, 9 PM $ 0.0362
-0.39%
$ 23.49 million $ 3.14 million
Apr 24, 8 PM $ 0.0363
+0.05%
$ 23.59 million $ 3.13 million
Apr 24, 7 PM $ 0.0363
-0.09%
$ 23.58 million $ 3.14 million
Apr 24, 6 PM $ 0.0363
+0.57%
$ 23.6 million $ 3.12 million
Apr 24, 5 PM $ 0.0361
-0.16%
$ 23.46 million $ 3.16 million
Apr 24, 4 PM $ 0.0362
+0.14%
$ 23.5 million $ 3.27 million
Apr 24, 3 PM $ 0.0361
+1.20%
$ 23.47 million $ 3.22 million
Apr 24, 2 PM $ 0.0357
-0.56%
$ 23.19 million $ 3.23 million
Apr 24, 1 PM $ 0.0359
+0.42%
$ 23.32 million $ 3.18 million
Apr 24, 12 PM $ 0.0358
-0.38%
$ 23.22 million $ 3.16 million
Apr 24, 11 AM $ 0.0359
+0.91%
$ 23.31 million $ 3.13 million
Apr 24, 10 AM $ 0.0356
-0.11%
$ 23.1 million $ 3.12 million
Apr 24, 9 AM $ 0.0356
-0.30%
$ 23.13 million $ 3.17 million
Apr 24, 8 AM $ 0.0357
+0.86%
$ 23.2 million $ 3.24 million
Apr 24, 7 AM $ 0.0354
-0.29%
$ 23 million $ 3.18 million
Apr 24, 6 AM $ 0.0355
-0.36%
$ 23.07 million $ 3.24 million
Apr 24, 5 AM $ 0.0357
+0.68%
$ 23.15 million $ 3.25 million
Apr 24, 4 AM $ 0.0354
-0.35%
$ 22.99 million $ 3.25 million