Sonic SVM Historical Data

SONIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0864
+0.35%
$ 38.38 million $ 39.96 million
Jan 8, 8 AM $ 0.0861
-3.46%
$ 38.25 million $ 40.07 million
Jan 8, 7 AM $ 0.0892
+3.12%
$ 39.62 million $ 40.1 million
Jan 8, 6 AM $ 0.0866
-2.24%
$ 38.46 million $ 39.31 million
Jan 8, 5 AM $ 0.0886
-0.76%
$ 39.45 million $ 38.95 million
Jan 8, 4 AM $ 0.0893
+0.91%
$ 39.63 million $ 37.41 million
Jan 8, 3 AM $ 0.0885
+3.32%
$ 39.28 million $ 31.6 million
Jan 8, 2 AM $ 0.0856
+1.87%
$ 38.03 million $ 31.09 million
Jan 8, 1 AM $ 0.0841
+0.09%
$ 37.33 million $ 28.72 million
Jan 8, 12 AM $ 0.084
+0.17%
$ 37.29 million $ 28.65 million
Jan 7, 11 PM $ 0.0839
+1.37%
$ 37.15 million $ 28.71 million
Jan 7, 10 PM $ 0.0827
-0.97%
$ 36.71 million $ 28.46 million
Jan 7, 9 PM $ 0.0835
-0.40%
$ 37.07 million $ 28.39 million
Jan 7, 8 PM $ 0.0839
+0.72%
$ 37.22 million $ 28.58 million
Jan 7, 7 PM $ 0.0833
-1.69%
$ 36.96 million $ 28.38 million
Jan 7, 6 PM $ 0.0847
-1.38%
$ 37.59 million $ 28.06 million
Jan 7, 5 PM $ 0.0859
+1.43%
$ 38.12 million $ 28.11 million
Jan 7, 4 PM $ 0.0847
+1.89%
$ 37.58 million $ 27.08 million
Jan 7, 3 PM $ 0.0831
-4.29%
$ 36.93 million $ 26.95 million
Jan 7, 2 PM $ 0.0868
+0.98%
$ 38.61 million $ 27.25 million
Jan 7, 1 PM $ 0.086
-1.80%
$ 38.16 million $ 27.08 million
Jan 7, 12 PM $ 0.0876
-6.35%
$ 38.86 million $ 26.96 million
Jan 7, 11 AM $ 0.0934
+3.94%
$ 41.45 million $ 26.52 million
Jan 7, 10 AM $ 0.0896
+2.31%
$ 39.77 million $ 22.58 million
Jan 7, 9 AM $ 0.0876
-1.24%
$ 38.87 million $ 22.23 million
Jan 7, 8 AM $ 0.0887
+1.07%
$ 39.3 million $ 22.04 million
Jan 7, 7 AM $ 0.0877
+2.30%
$ 38.91 million $ 21.89 million
Jan 7, 6 AM $ 0.0857
-0.43%
$ 38.05 million $ 21.88 million
Jan 7, 5 AM $ 0.0861
+0.87%
$ 38.22 million $ 22.05 million
Jan 7, 4 AM $ 0.0854
-0.15%
$ 37.91 million $ 22.01 million
Jan 7, 3 AM $ 0.0855
+0.02%
$ 37.95 million $ 22.09 million
Jan 7, 2 AM $ 0.0856
+2.07%
$ 37.97 million $ 22.11 million
Jan 7, 1 AM $ 0.0838
-0.47%
$ 37.2 million $ 22.01 million
Jan 7, 12 AM $ 0.0842
-2.00%
$ 37.37 million $ 21.99 million
Jan 6, 11 PM $ 0.0859
+0.58%
$ 36.63 million $ 21.86 million
Jan 6, 10 PM $ 0.0854
-0.24%
$ 36.43 million $ 21.72 million
Jan 6, 9 PM $ 0.0856
-0.13%
$ 36.51 million $ 21.59 million
Jan 6, 8 PM $ 0.0857
+1.51%
$ 36.53 million $ 21.57 million
Jan 6, 7 PM $ 0.0845
-0.60%
$ 36.02 million $ 21.55 million
Jan 6, 6 PM $ 0.085
+2.88%
$ 36.23 million $ 21.54 million
Jan 6, 5 PM $ 0.0826
-0.74%
$ 35.21 million $ 21.32 million
Jan 6, 4 PM $ 0.0832
-1.62%
$ 35.48 million $ 21.32 million
Jan 6, 3 PM $ 0.0846
-0.17%
$ 36.08 million $ 21.4 million
Jan 6, 2 PM $ 0.0848
-0.28%
$ 36.14 million $ 21.4 million
Jan 6, 1 PM $ 0.085
+0.54%
$ 36.24 million $ 21.37 million
Jan 6, 12 PM $ 0.0845
+0.76%
$ 36.05 million $ 21.19 million
Jan 6, 11 AM $ 0.0839
+0.52%
$ 35.78 million $ 21.12 million
Jan 6, 10 AM $ 0.0835
+0.40%
$ 35.59 million $ 21.07 million
Jan 6, 9 AM $ 0.0831
+0.99%
$ 35.45 million $ 21.03 million
Jan 6, 8 AM $ 0.0823
+0.09%
$ 35.1 million $ 20.94 million