Sonic SVM Historical Data

SONIC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0823
+0.09%
$ 35.1 million $ 20.94 million
Jan 6, 7 AM $ 0.0822
-2.32%
$ 35.05 million $ 20.86 million
Jan 6, 6 AM $ 0.0842
+0.82%
$ 35.9 million $ 20.68 million
Jan 6, 5 AM $ 0.0835
+1.47%
$ 35.6 million $ 20.55 million
Jan 6, 4 AM $ 0.0823
+0.23%
$ 35.09 million $ 20.45 million
Jan 6, 3 AM $ 0.0821
+0.87%
$ 35.01 million $ 20.59 million
Jan 6, 2 AM $ 0.0814
-1.14%
$ 34.7 million $ 20.42 million
Jan 6, 1 AM $ 0.0823
+0.56%
$ 35.1 million $ 20.41 million
Jan 6, 12 AM $ 0.0819
-0.47%
$ 34.9 million $ 20.53 million
Jan 5, 11 PM $ 0.0823
-0.40%
$ 35.07 million $ 20.63 million
Jan 5, 10 PM $ 0.0826
+0.14%
$ 35.22 million $ 20.62 million
Jan 5, 9 PM $ 0.0825
+0.27%
$ 35.17 million $ 20.77 million
Jan 5, 8 PM $ 0.0823
+0.98%
$ 35.08 million $ 20.58 million
Jan 5, 7 PM $ 0.0815
+0.68%
$ 34.74 million $ 20.44 million
Jan 5, 6 PM $ 0.0809
+0.47%
$ 34.55 million $ 20.33 million
Jan 5, 5 PM $ 0.0806
+0.67%
$ 34.35 million $ 20.34 million
Jan 5, 4 PM $ 0.08
+0.18%
$ 34.12 million $ 20.2 million
Jan 5, 3 PM $ 0.0799
-0.14%
$ 34.07 million $ 20.05 million
Jan 5, 2 PM $ 0.08
+1.13%
$ 34.12 million $ 20.16 million
Jan 5, 1 PM $ 0.0791
+0.02%
$ 33.75 million $ 20.05 million
Jan 5, 12 PM $ 0.0791
-0.49%
$ 33.74 million $ 20.09 million
Jan 5, 11 AM $ 0.0795
+0.40%
$ 33.9 million $ 20.17 million
Jan 5, 10 AM $ 0.0792
+0.39%
$ 33.75 million $ 20.23 million
Jan 5, 9 AM $ 0.0789
-0.91%
$ 33.63 million $ 20.33 million
Jan 5, 8 AM $ 0.0796
-0.07%
$ 33.94 million $ 20.36 million
Jan 5, 7 AM $ 0.0797
-0.03%
$ 33.96 million $ 20.36 million
Jan 5, 6 AM $ 0.0797
-0.06%
$ 33.98 million $ 20.29 million
Jan 5, 5 AM $ 0.0797
-0.16%
$ 33.99 million $ 20.28 million
Jan 5, 4 AM $ 0.0798
-1.32%
$ 34.05 million $ 20.22 million
Jan 5, 3 AM $ 0.0809
-0.23%
$ 34.5 million $ 20.02 million
Jan 5, 2 AM $ 0.0811
-0.28%
$ 34.58 million $ 20.03 million
Jan 5, 1 AM $ 0.0813
+0.72%
$ 34.67 million $ 19.87 million
Jan 5, 12 AM $ 0.0807
-0.09%
$ 34.43 million $ 19.68 million
Jan 4, 11 PM $ 0.0808
-0.29%
$ 34.46 million $ 19.58 million
Jan 4, 10 PM $ 0.0811
+0.14%
$ 34.56 million $ 19.48 million
Jan 4, 9 PM $ 0.0809
-0.06%
$ 34.51 million $ 19.31 million
Jan 4, 8 PM $ 0.081
+0.33%
$ 34.53 million $ 19.15 million
Jan 4, 7 PM $ 0.0807
-0.86%
$ 34.42 million $ 19.31 million
Jan 4, 6 PM $ 0.0814
-0.20%
$ 34.72 million $ 19.29 million
Jan 4, 5 PM $ 0.0816
+0.05%
$ 34.79 million $ 19.04 million
Jan 4, 4 PM $ 0.0816
+0.16%
$ 34.78 million $ 18.93 million
Jan 4, 3 PM $ 0.0814
+0.49%
$ 34.72 million $ 18.81 million
Jan 4, 2 PM $ 0.081
+0.03%
$ 34.55 million $ 18.56 million
Jan 4, 1 PM $ 0.081
+0.12%
$ 34.54 million $ 18.48 million
Jan 4, 12 PM $ 0.0809
+0.00%
$ 34.5 million $ 18.46 million
Jan 4, 11 AM $ 0.0809
+0.10%
$ 34.5 million $ 18.29 million
Jan 4, 10 AM $ 0.0808
+0.58%
$ 34.46 million $ 18.37 million
Jan 4, 9 AM $ 0.0804
+0.31%
$ 34.27 million $ 18.42 million
Jan 4, 8 AM $ 0.0801
-0.29%
$ 34.16 million $ 18.64 million
Jan 4, 7 AM $ 0.0804
-0.19%
$ 34.26 million $ 18.95 million