Sonic SVM Historical Data

SONIC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0804
-0.19%
$ 34.26 million $ 18.95 million
Jan 4, 6 AM $ 0.0805
-0.51%
$ 34.33 million $ 19.58 million
Jan 4, 5 AM $ 0.0809
-0.03%
$ -- $ 19.7 million
Jan 4, 4 AM $ 0.081
-0.26%
$ -- $ 19.92 million
Jan 4, 3 AM $ 0.0812
+0.74%
$ -- $ 20.15 million
Jan 4, 2 AM $ 0.0806
+0.03%
$ -- $ 20.36 million
Jan 4, 1 AM $ 0.0805
-0.09%
$ 34.34 million $ 20.48 million
Jan 4, 12 AM $ 0.0806
-0.38%
$ -- $ 20.79 million
Jan 3, 11 PM $ 0.0809
+0.19%
$ 34.5 million $ 21.26 million
Jan 3, 10 PM $ 0.0808
+0.57%
$ 34.44 million $ 21.74 million
Jan 3, 9 PM $ 0.0803
-0.12%
$ 34.24 million $ 22.27 million
Jan 3, 8 PM $ 0.0804
-0.04%
$ 34.28 million $ 22.58 million
Jan 3, 7 PM $ 0.0804
-0.07%
$ 34.3 million $ 22.53 million
Jan 3, 6 PM $ 0.0805
-0.02%
$ 34.32 million $ 22.58 million
Jan 3, 5 PM $ 0.0805
-0.20%
$ 34.33 million $ 22.88 million
Jan 3, 4 PM $ 0.0807
-0.18%
$ 34.39 million $ 23.27 million
Jan 3, 3 PM $ 0.0808
-0.42%
$ 34.45 million $ 23.91 million
Jan 3, 2 PM $ 0.0812
+0.24%
$ 34.61 million $ 24.57 million
Jan 3, 1 PM $ 0.081
-0.07%
$ 34.52 million $ 25.13 million
Jan 3, 12 PM $ 0.081
+0.66%
$ 34.56 million $ 26.35 million
Jan 3, 11 AM $ 0.0804
-0.09%
$ 34.29 million $ 29.18 million
Jan 3, 10 AM $ 0.0805
+0.64%
$ 34.32 million $ 30.88 million
Jan 3, 9 AM $ 0.08
+0.60%
$ 34.1 million $ 31.49 million
Jan 3, 8 AM $ 0.0795
+0.08%
$ 33.9 million $ 32.65 million
Jan 3, 7 AM $ 0.0795
-1.22%
$ 33.88 million $ 33.82 million
Jan 3, 6 AM $ 0.0804
-1.53%
$ 34.3 million $ 33.84 million
Jan 3, 5 AM $ 0.0817
-0.16%
$ 34.83 million $ 33.91 million
Jan 3, 4 AM $ 0.0818
-0.61%
$ 34.89 million $ 33.85 million
Jan 3, 3 AM $ 0.0823
+0.30%
$ 35.13 million $ 33.91 million
Jan 3, 2 AM $ 0.0821
+0.20%
$ 35.01 million $ 33.95 million
Jan 3, 1 AM $ 0.0819
+0.09%
$ 34.94 million $ 33.93 million
Jan 3, 12 AM $ 0.0819
-0.98%
$ 35.01 million $ 33.69 million
Jan 2, 11 PM $ 0.0827
+0.73%
$ 35.18 million $ 33.31 million
Jan 2, 10 PM $ 0.0821
+0.50%
$ 34.93 million $ 33.01 million
Jan 2, 9 PM $ 0.0817
+0.02%
$ 34.75 million $ 32.64 million
Jan 2, 8 PM $ 0.0817
-0.63%
$ 34.75 million $ 32.69 million
Jan 2, 7 PM $ 0.0822
+0.19%
$ 34.96 million $ 32.74 million
Jan 2, 6 PM $ 0.082
-0.33%
$ 34.9 million $ 32.7 million
Jan 2, 5 PM $ 0.0823
-0.35%
$ 35.01 million $ 32.41 million
Jan 2, 4 PM $ 0.0826
+0.17%
$ 35.05 million $ 32.16 million
Jan 2, 3 PM $ 0.0824
-0.26%
$ 35.07 million $ 31.53 million
Jan 2, 2 PM $ 0.0827
-0.67%
$ 35.1 million $ 31.94 million
Jan 2, 1 PM $ 0.0832
-1.11%
$ 35.4 million $ 31.46 million
Jan 2, 12 PM $ 0.0842
-1.05%
$ 35.8 million $ 30.35 million
Jan 2, 11 AM $ 0.0851
+4.83%
$ 36.22 million $ 27.33 million
Jan 2, 10 AM $ 0.0812
-0.56%
$ 34.54 million $ 25.12 million
Jan 2, 9 AM $ 0.0817
+0.97%
$ 34.74 million $ 24.33 million
Jan 2, 8 AM $ 0.0809
-2.39%
$ 34.4 million $ 22.54 million
Jan 2, 7 AM $ 0.0828
+4.31%
$ 35.24 million $ 20.73 million
Jan 2, 6 AM $ 0.0794
-0.83%
$ 33.79 million $ 19.94 million