Sonic SVM Historical Data

SONIC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0794
-0.83%
$ 33.79 million $ 19.94 million
Jan 2, 5 AM $ 0.08
+1.86%
$ 34.05 million $ 19.71 million
Jan 2, 4 AM $ 0.0786
-1.01%
$ 33.43 million $ 19.49 million
Jan 2, 3 AM $ 0.0794
+3.84%
$ 33.77 million $ 19.29 million
Jan 2, 2 AM $ 0.0765
-1.01%
$ 32.52 million $ 18.96 million
Jan 2, 1 AM $ 0.0772
+0.68%
$ 32.83 million $ 18.82 million
Jan 2, 12 AM $ 0.0767
+0.33%
$ 32.63 million $ 18.61 million
Jan 1, 11 PM $ 0.0765
+0.80%
$ 32.52 million $ 18.64 million
Jan 1, 10 PM $ 0.0758
+0.74%
$ 32.26 million $ 18.5 million
Jan 1, 9 PM $ 0.0753
+1.32%
$ 32.02 million $ 18.24 million
Jan 1, 8 PM $ 0.0743
+1.12%
$ 31.61 million $ 17.93 million
Jan 1, 7 PM $ 0.0735
+0.04%
$ 31.25 million $ 18.07 million
Jan 1, 6 PM $ 0.0735
+0.24%
$ 31.25 million $ 18.21 million
Jan 1, 5 PM $ 0.0733
+0.25%
$ 31.17 million $ 18.18 million
Jan 1, 4 PM $ 0.0731
-0.13%
$ 31.09 million $ 18.17 million
Jan 1, 3 PM $ 0.0732
+0.47%
$ 31.13 million $ 18.33 million
Jan 1, 2 PM $ 0.0728
+0.07%
$ 30.99 million $ 18.53 million
Jan 1, 1 PM $ 0.0728
+0.12%
$ 30.96 million $ 18.64 million
Jan 1, 12 PM $ 0.0727
-0.04%
$ 30.93 million $ 18.97 million
Jan 1, 11 AM $ 0.0727
+0.41%
$ 30.94 million $ 19.27 million
Jan 1, 10 AM $ 0.0724
+0.27%
$ 30.81 million $ 19.61 million
Jan 1, 9 AM $ 0.0722
-0.51%
$ 30.73 million $ 19.74 million
Jan 1, 8 AM $ 0.0726
+0.60%
$ 30.89 million $ 20.02 million
Jan 1, 7 AM $ 0.0722
-0.07%
$ 30.7 million $ 20.34 million
Jan 1, 6 AM $ 0.0722
-0.74%
$ 30.72 million $ 20.8 million
Jan 1, 5 AM $ 0.0728
+0.74%
$ 30.95 million $ 21.27 million
Jan 1, 4 AM $ 0.0722
-0.44%
$ 30.72 million $ 21.56 million
Jan 1, 3 AM $ 0.0725
-1.05%
$ 30.86 million $ 24.35 million
Jan 1, 2 AM $ 0.0733
-0.04%
$ 31.17 million $ 25.86 million
Jan 1, 1 AM $ 0.0733
+0.39%
$ 31.2 million $ 26.37 million
Jan 1, 12 AM $ 0.0731
-2.90%
$ 31.08 million $ 27.31 million
Dec 31, 11 PM $ 0.0752
+1.09%
$ 31.98 million $ 27.56 million
Dec 31, 10 PM $ 0.0744
+0.02%
$ 31.69 million $ 27.33 million
Dec 31, 9 PM $ 0.0744
-0.15%
$ 31.65 million $ 27.28 million
Dec 31, 8 PM $ 0.0745
+0.14%
$ 31.7 million $ 27.17 million
Dec 31, 7 PM $ 0.0744
+1.52%
$ 31.65 million $ 26.84 million
Dec 31, 6 PM $ 0.0733
-0.24%
$ 31.17 million $ 26.62 million
Dec 31, 5 PM $ 0.0735
-1.03%
$ 31.25 million $ 26.68 million
Dec 31, 4 PM $ 0.0742
-1.76%
$ 31.57 million $ 26.46 million
Dec 31, 3 PM $ 0.0756
+0.33%
$ 32.14 million $ 25.95 million
Dec 31, 2 PM $ 0.0753
-0.37%
$ 32.03 million $ 26.44 million
Dec 31, 1 PM $ 0.0756
-1.93%
$ 32.16 million $ 26.13 million
Dec 31, 12 PM $ 0.0771
+1.20%
$ 32.78 million $ 26.29 million
Dec 31, 11 AM $ 0.0762
+0.27%
$ 32.38 million $ 27.75 million
Dec 31, 10 AM $ 0.0759
+0.25%
$ 32.31 million $ 27.6 million
Dec 31, 9 AM $ 0.0758
+0.72%
$ 32.23 million $ 27.57 million
Dec 31, 8 AM $ 0.0752
-1.83%
$ 31.9 million $ 27.21 million
Dec 31, 7 AM $ 0.0766
-0.74%
$ 32.59 million $ 27.14 million
Dec 31, 6 AM $ 0.0772
+0.95%
$ 32.84 million $ 26.9 million
Dec 31, 5 AM $ 0.0765
-1.35%
$ 32.53 million $ 26.54 million