Sonic SVM Historical Data

SONIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0765
-1.35%
$ 32.53 million $ 26.54 million
Dec 31, 4 AM $ 0.0775
-6.16%
$ 32.95 million $ 26.89 million
Dec 31, 3 AM $ 0.0827
+8.25%
$ 35.18 million $ 25 million
Dec 31, 2 AM $ 0.0764
+2.00%
$ 32.49 million $ 22.89 million
Dec 31, 1 AM $ 0.0749
+2.48%
$ 31.86 million $ 22.63 million
Dec 31, 12 AM $ 0.0731
+1.74%
$ 31.09 million $ 21.54 million
Dec 30, 11 PM $ 0.0719
+0.05%
$ 30.57 million $ 21.45 million
Dec 30, 10 PM $ 0.0718
+0.27%
$ 30.55 million $ 21.56 million
Dec 30, 9 PM $ 0.0716
-0.18%
$ 30.47 million $ 21.78 million
Dec 30, 8 PM $ 0.0718
-0.75%
$ 30.53 million $ 21.8 million
Dec 30, 7 PM $ 0.0723
-0.05%
$ 30.77 million $ 21.9 million
Dec 30, 6 PM $ 0.0723
+0.89%
$ 30.78 million $ 22.1 million
Dec 30, 5 PM $ 0.0718
+0.11%
$ 30.53 million $ 22.16 million
Dec 30, 4 PM $ 0.0717
-0.45%
$ 30.49 million $ 22.39 million
Dec 30, 3 PM $ 0.072
+0.16%
$ 30.63 million $ 23.25 million
Dec 30, 2 PM $ 0.0719
-0.49%
$ 30.58 million $ 24.24 million
Dec 30, 1 PM $ 0.0722
+0.02%
$ 30.73 million $ 24.47 million
Dec 30, 12 PM $ 0.0722
-1.56%
$ 30.73 million $ 24.14 million
Dec 30, 11 AM $ 0.0734
+2.51%
$ 31.24 million $ 22.36 million
Dec 30, 10 AM $ 0.0716
+2.02%
$ 30.45 million $ 21.77 million
Dec 30, 9 AM $ 0.0702
+0.34%
$ 29.84 million $ 21.61 million
Dec 30, 8 AM $ 0.0699
+0.40%
$ 29.82 million $ 21.57 million
Dec 30, 7 AM $ 0.0697
-0.24%
$ 29.67 million $ 21.41 million
Dec 30, 6 AM $ 0.0699
+0.08%
$ 29.73 million $ 21.35 million
Dec 30, 5 AM $ 0.0698
-2.63%
$ 29.86 million $ 21.15 million
Dec 30, 4 AM $ 0.0717
+3.36%
$ 30.46 million $ 20.7 million
Dec 30, 3 AM $ 0.0694
+0.64%
$ 29.52 million $ 20 million
Dec 30, 2 AM $ 0.0689
+0.12%
$ 29.32 million $ 19.92 million
Dec 30, 1 AM $ 0.0689
+0.00%
$ 29.29 million $ 19.7 million
Dec 30, 12 AM $ 0.0689
-0.47%
$ 29.34 million $ 19.7 million
Dec 29, 11 PM $ 0.0692
-0.07%
$ 29.46 million $ 19.55 million
Dec 29, 10 PM $ 0.0693
-0.12%
$ 29.47 million $ 19.29 million
Dec 29, 9 PM $ 0.0694
+0.42%
$ 29.51 million $ 18.98 million
Dec 29, 8 PM $ 0.0691
-0.46%
$ 29.38 million $ 18.9 million
Dec 29, 7 PM $ 0.0694
-0.21%
$ 29.51 million $ 18.76 million
Dec 29, 6 PM $ 0.0695
-0.58%
$ 29.58 million $ 18.5 million
Dec 29, 5 PM $ 0.0699
+0.01%
$ 29.75 million $ 18.34 million
Dec 29, 4 PM $ 0.0699
+0.79%
$ 29.74 million $ 18.18 million
Dec 29, 3 PM $ 0.0694
+0.45%
$ 29.51 million $ 17.7 million
Dec 29, 2 PM $ 0.0691
-1.12%
$ 29.38 million $ 17.36 million
Dec 29, 1 PM $ 0.0699
-0.26%
$ 29.71 million $ 17.37 million
Dec 29, 12 PM $ 0.07
-0.57%
$ 29.79 million $ 17.3 million
Dec 29, 11 AM $ 0.0704
+0.61%
$ 29.96 million $ 17.08 million
Dec 29, 10 AM $ 0.07
-2.47%
$ 29.82 million $ 16.86 million
Dec 29, 9 AM $ 0.0718
-0.66%
$ 30.53 million $ 16.7 million
Dec 29, 8 AM $ 0.0723
+0.11%
$ 30.74 million $ 16.59 million
Dec 29, 7 AM $ 0.0722
-0.22%
$ 30.7 million $ 16.5 million
Dec 29, 6 AM $ 0.0723
-0.26%
$ 30.76 million $ 16.34 million
Dec 29, 5 AM $ 0.0725
-0.32%
$ 30.85 million $ 16.28 million
Dec 29, 4 AM $ 0.0728
+0.09%
$ 30.95 million $ 16.08 million