Sonic SVM Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0254
-4.33%
$ 17 million $ 3.16 million
Jun 6, 3 AM $ 0.0265
-2.24%
$ 17.77 million $ 3.17 million
Jun 6, 2 AM $ 0.0272
-1.10%
$ 18.18 million $ 3.24 million
Jun 6, 1 AM $ 0.0275
-0.60%
$ 18.38 million $ 3.27 million
Jun 6, 12 AM $ 0.0276
+0.91%
$ 18.49 million $ 3.32 million
Jun 5, 11 PM $ 0.0274
-1.55%
$ 18.32 million $ 3.3 million
Jun 5, 10 PM $ 0.0278
-1.03%
$ 18.61 million $ 3.29 million
Jun 5, 9 PM $ 0.0281
+1.24%
$ 18.8 million $ 3.28 million
Jun 5, 8 PM $ 0.0277
+1.13%
$ 18.57 million $ 3.24 million
Jun 5, 7 PM $ 0.0274
+1.34%
$ 18.36 million $ 3.13 million
Jun 5, 6 PM $ 0.0271
-2.89%
$ 18.12 million $ 3.03 million
Jun 5, 5 PM $ 0.0279
-1.15%
$ 18.66 million $ 3.01 million
Jun 5, 4 PM $ 0.0282
+2.14%
$ 18.88 million $ 2.99 million
Jun 5, 3 PM $ 0.0276
-1.77%
$ 18.48 million $ 2.84 million
Jun 5, 2 PM $ 0.0281
+1.28%
$ 18.82 million $ 2.87 million
Jun 5, 1 PM $ 0.0278
-1.27%
$ 18.58 million $ 2.74 million
Jun 5, 12 PM $ 0.0281
+0.00%
$ 18.82 million $ 2.71 million
Jun 5, 11 AM $ 0.0281
-0.61%
$ 18.82 million $ 2.67 million
Jun 5, 10 AM $ 0.0283
-0.37%
$ 18.93 million $ 2.71 million
Jun 5, 9 AM $ 0.0284
+2.48%
$ 19 million $ 2.77 million
Jun 5, 8 AM $ 0.0277
-2.29%
$ 18.54 million $ 2.76 million
Jun 5, 7 AM $ 0.0283
+1.25%
$ 18.98 million $ 2.77 million
Jun 5, 6 AM $ 0.028
-2.34%
$ 18.74 million $ 2.69 million
Jun 5, 5 AM $ 0.0287
-1.87%
$ 19.19 million $ 2.56 million
Jun 5, 4 AM $ 0.0292
+0.99%
$ 19.55 million $ 2.58 million
Jun 5, 3 AM $ 0.0289
-0.43%
$ 19.36 million $ 2.6 million
Jun 5, 2 AM $ 0.029
-3.51%
$ 19.45 million $ 2.64 million
Jun 5, 1 AM $ 0.0301
-0.12%
$ 20.15 million $ 2.81 million
Jun 5, 12 AM $ 0.0301
+0.26%
$ 20.18 million $ 2.9 million
Jun 4, 11 PM $ 0.0301
+0.54%
$ 20.12 million $ 2.96 million
Jun 4, 10 PM $ 0.0299
+0.13%
$ 20.02 million $ 3 million
Jun 4, 9 PM $ 0.0299
-1.69%
$ 19.99 million $ 2.98 million
Jun 4, 8 PM $ 0.0304
-0.46%
$ 20.33 million $ 3.02 million
Jun 4, 7 PM $ 0.0305
-1.17%
$ 20.43 million $ 3.08 million
Jun 4, 6 PM $ 0.0309
+0.73%
$ 20.67 million $ 3.13 million
Jun 4, 5 PM $ 0.0307
+0.00%
$ 20.52 million $ 3.09 million
Jun 4, 4 PM $ 0.0307
-0.90%
$ 20.52 million $ 3.1 million
Jun 4, 3 PM $ 0.0309
+1.13%
$ 20.71 million $ 3.16 million
Jun 4, 2 PM $ 0.0306
-0.32%
$ 20.47 million $ 3.29 million
Jun 4, 1 PM $ 0.0307
-0.11%
$ 20.54 million $ 3.27 million
Jun 4, 12 PM $ 0.0307
+1.90%
$ 20.56 million $ 3.25 million
Jun 4, 11 AM $ 0.0301
+1.45%
$ 20.18 million $ 3.17 million
Jun 4, 10 AM $ 0.0297
-1.16%
$ 19.89 million $ 3.09 million
Jun 4, 9 AM $ 0.0301
-1.50%
$ 20.12 million $ 3.05 million
Jun 4, 8 AM $ 0.0305
+0.14%
$ 20.43 million $ 3.04 million
Jun 4, 7 AM $ 0.0305
-1.45%
$ 20.4 million $ 3 million
Jun 4, 6 AM $ 0.0309
+0.61%
$ 20.7 million $ 2.99 million
Jun 4, 5 AM $ 0.0307
-0.47%
$ 20.58 million $ 3.03 million
Jun 4, 4 AM $ 0.0309
-2.50%
$ 20.67 million $ 3.03 million
Jun 4, 3 AM $ 0.0317
+1.63%
$ 21.2 million $ 3.02 million