Sonic SVM Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0386
+0.35%
$ 24.87 million $ 6.69 million
Apr 17, 6 PM $ 0.0384
-0.38%
$ 24.79 million $ 6.76 million
Apr 17, 5 PM $ 0.0386
-0.70%
$ 24.88 million $ 6.77 million
Apr 17, 4 PM $ 0.0389
+0.37%
$ 25.06 million $ 6.78 million
Apr 17, 3 PM $ 0.0387
-0.99%
$ 24.97 million $ 6.81 million
Apr 17, 2 PM $ 0.0391
+1.52%
$ 25.22 million $ 7.06 million
Apr 17, 1 PM $ 0.0385
-0.04%
$ 24.84 million $ 6.92 million
Apr 17, 12 PM $ 0.0385
+0.65%
$ 24.85 million $ 6.71 million
Apr 17, 11 AM $ 0.0383
-0.45%
$ 24.69 million $ 6.55 million
Apr 17, 10 AM $ 0.0385
+1.10%
$ 24.8 million $ 6.47 million
Apr 17, 9 AM $ 0.038
-0.41%
$ 24.53 million $ 6.01 million
Apr 17, 8 AM $ 0.0382
+0.90%
$ 24.63 million $ 5.86 million
Apr 17, 7 AM $ 0.0379
+0.96%
$ 24.41 million $ 4.79 million
Apr 17, 6 AM $ 0.0375
+0.36%
$ 24.18 million $ 4.73 million
Apr 17, 5 AM $ 0.0374
+0.22%
$ 24.1 million $ 4.61 million
Apr 17, 4 AM $ 0.0373
-0.85%
$ 24.04 million $ 4.55 million
Apr 17, 3 AM $ 0.0376
-0.03%
$ 24.25 million $ 4.7 million
Apr 17, 2 AM $ 0.0376
+1.15%
$ 24.26 million $ 4.72 million
Apr 17, 1 AM $ 0.0372
-1.60%
$ 23.98 million $ 4.64 million
Apr 17, 12 AM $ 0.0378
+1.85%
$ 24.37 million $ 4.53 million
Apr 16, 11 PM $ 0.0371
-0.44%
$ 23.92 million $ 4.28 million
Apr 16, 10 PM $ 0.0373
+0.49%
$ 24.03 million $ 4.27 million
Apr 16, 9 PM $ 0.0371
+0.04%
$ 23.91 million $ 4.26 million
Apr 16, 8 PM $ 0.0371
-0.72%
$ 23.9 million $ 4.24 million
Apr 16, 7 PM $ 0.0373
+0.74%
$ 24.07 million $ 4.25 million
Apr 16, 6 PM $ 0.0371
+0.69%
$ 23.9 million $ 4.17 million
Apr 16, 5 PM $ 0.0368
+0.90%
$ 23.73 million $ 4.08 million
Apr 16, 4 PM $ 0.0365
-0.86%
$ 23.52 million $ 4.04 million
Apr 16, 3 PM $ 0.0368
+0.45%
$ 23.73 million $ 3.95 million
Apr 16, 2 PM $ 0.0366
+0.63%
$ 23.62 million $ 3.99 million
Apr 16, 1 PM $ 0.0364
-1.99%
$ 23.47 million $ 3.78 million
Apr 16, 12 PM $ 0.0371
+0.81%
$ 23.95 million $ 3.71 million
Apr 16, 11 AM $ 0.0368
+0.18%
$ 23.75 million $ 3.66 million
Apr 16, 10 AM $ 0.0368
-0.12%
$ 23.71 million $ 3.62 million
Apr 16, 9 AM $ 0.0368
+0.08%
$ 23.74 million $ 3.6 million
Apr 16, 8 AM $ 0.0368
-0.48%
$ 23.72 million $ 3.6 million
Apr 16, 7 AM $ 0.037
+0.13%
$ 23.83 million $ 3.6 million
Apr 16, 6 AM $ 0.0369
+0.55%
$ 23.8 million $ 3.6 million
Apr 16, 5 AM $ 0.0367
-0.46%
$ 23.67 million $ 3.61 million
Apr 16, 4 AM $ 0.0369
+1.29%
$ 23.78 million $ 3.53 million
Apr 16, 3 AM $ 0.0364
+0.42%
$ 23.48 million $ 3.31 million
Apr 16, 2 AM $ 0.0363
+1.06%
$ 23.38 million $ 3.3 million
Apr 16, 1 AM $ 0.0359
-0.41%
$ 23.14 million $ 3.17 million
Apr 16, 12 AM $ 0.036
+0.67%
$ 23.23 million $ 3.15 million
Apr 15, 11 PM $ 0.0358
+0.02%
$ 23.07 million $ 3.17 million
Apr 15, 10 PM $ 0.0358
-0.49%
$ 23.07 million $ 3.17 million
Apr 15, 9 PM $ 0.036
+0.15%
$ 23.18 million $ 3.21 million
Apr 15, 8 PM $ 0.0359
-0.12%
$ 23.15 million $ 3.22 million
Apr 15, 7 PM $ 0.036
+0.53%
$ 23.18 million $ 3.21 million
Apr 15, 6 PM $ 0.0358
+0.36%
$ 23.06 million $ 3.26 million