Sonic SVM Historical Data

SONIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0728
+0.09%
$ 30.95 million $ 16.08 million
Dec 29, 3 AM $ 0.0727
+0.52%
$ 30.92 million $ 15.77 million
Dec 29, 2 AM $ 0.0723
+0.71%
$ 30.76 million $ 15.64 million
Dec 29, 1 AM $ 0.0718
-0.23%
$ 30.54 million $ 15.43 million
Dec 29, 12 AM $ 0.072
+0.68%
$ 30.62 million $ 15.44 million
Dec 28, 11 PM $ 0.0715
+0.41%
$ 30.41 million $ 15.55 million
Dec 28, 10 PM $ 0.0712
+0.47%
$ 30.29 million $ 15.75 million
Dec 28, 9 PM $ 0.0709
+0.02%
$ 30.15 million $ 15.82 million
Dec 28, 8 PM $ 0.0709
-0.07%
$ 30.14 million $ 15.8 million
Dec 28, 7 PM $ 0.0709
-0.45%
$ 30.16 million $ 15.8 million
Dec 28, 6 PM $ 0.0712
-0.42%
$ 30.3 million $ 15.86 million
Dec 28, 5 PM $ 0.0715
+0.01%
$ 30.42 million $ 15.78 million
Dec 28, 4 PM $ 0.0715
-0.30%
$ 30.42 million $ 16.08 million
Dec 28, 3 PM $ 0.0717
-0.13%
$ 30.51 million $ 16.22 million
Dec 28, 2 PM $ 0.0718
-0.29%
$ 30.55 million $ 16.2 million
Dec 28, 1 PM $ 0.072
+0.19%
$ 30.64 million $ 16.08 million
Dec 28, 12 PM $ 0.0719
+0.49%
$ 30.58 million $ 15.97 million
Dec 28, 11 AM $ 0.0716
-0.51%
$ 30.44 million $ 15.85 million
Dec 28, 10 AM $ 0.0719
+0.55%
$ 30.58 million $ 15.91 million
Dec 28, 9 AM $ 0.0715
-0.29%
$ 30.42 million $ 15.97 million
Dec 28, 8 AM $ 0.0717
-0.30%
$ 30.51 million $ 15.98 million
Dec 28, 7 AM $ 0.072
+0.31%
$ 30.61 million $ 15.95 million
Dec 28, 6 AM $ 0.0717
-0.59%
$ 30.51 million $ 15.96 million
Dec 28, 5 AM $ 0.0722
-0.02%
$ 30.69 million $ 15.96 million
Dec 28, 4 AM $ 0.0722
-0.09%
$ 30.7 million $ 15.92 million
Dec 28, 3 AM $ 0.0722
-0.03%
$ 30.72 million $ 16.03 million
Dec 28, 2 AM $ 0.0723
-0.49%
$ 30.73 million $ 16 million
Dec 28, 1 AM $ 0.0726
+0.53%
$ 30.88 million $ 16.02 million
Dec 28, 12 AM $ 0.0722
+1.02%
$ 30.72 million $ 15.9 million
Dec 27, 11 PM $ 0.0715
+0.40%
$ 30.41 million $ 15.7 million
Dec 27, 10 PM $ 0.0712
-0.68%
$ 30.29 million $ 15.6 million
Dec 27, 9 PM $ 0.0717
+0.48%
$ 30.49 million $ 15.7 million
Dec 27, 8 PM $ 0.0714
+0.19%
$ 30.35 million $ 15.79 million
Dec 27, 7 PM $ 0.0712
-0.01%
$ 30.3 million $ 15.89 million
Dec 27, 6 PM $ 0.0712
-0.64%
$ 30.29 million $ 15.85 million
Dec 27, 5 PM $ 0.0717
+1.77%
$ 30.49 million $ 15.95 million
Dec 27, 4 PM $ 0.0704
+0.13%
$ 29.96 million $ 15.84 million
Dec 27, 3 PM $ 0.0703
-0.20%
$ 29.92 million $ 15.94 million
Dec 27, 2 PM $ 0.0705
+0.33%
$ 29.98 million $ 16.42 million
Dec 27, 1 PM $ 0.0702
+0.14%
$ 29.88 million $ 16.56 million
Dec 27, 12 PM $ 0.0701
-0.12%
$ 29.84 million $ 16.64 million
Dec 27, 11 AM $ 0.0702
+0.53%
$ 29.87 million $ 16.58 million
Dec 27, 10 AM $ 0.0699
-0.79%
$ 29.72 million $ 16.29 million
Dec 27, 9 AM $ 0.0704
+0.17%
$ 29.95 million $ 16.16 million
Dec 27, 8 AM $ 0.0703
+0.02%
$ 29.9 million $ 16.1 million
Dec 27, 7 AM $ 0.0703
+0.00%
$ 29.9 million $ 16.27 million
Dec 27, 6 AM $ 0.0703
-0.06%
$ 29.91 million $ 16.41 million
Dec 27, 5 AM $ 0.0703
+0.07%
$ 29.92 million $ 16.24 million
Dec 27, 4 AM $ 0.0703
-0.50%
$ 29.9 million $ 16.24 million
Dec 27, 3 AM $ 0.0707
+0.73%
$ 30.05 million $ 16.19 million