Sonic SVM Historical Data

SONIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0707
+0.73%
$ 30.05 million $ 16.19 million
Dec 27, 2 AM $ 0.0701
-0.32%
$ 29.83 million $ 15.95 million
Dec 27, 1 AM $ 0.0704
+0.16%
$ 29.92 million $ 15.49 million
Dec 27, 12 AM $ 0.0702
-0.18%
$ 29.88 million $ 14.9 million
Dec 26, 11 PM $ 0.0704
+0.36%
$ 29.91 million $ 14.95 million
Dec 26, 10 PM $ 0.0701
+0.00%
$ 29.82 million $ 15.08 million
Dec 26, 9 PM $ 0.0701
-0.22%
$ 29.82 million $ 15.11 million
Dec 26, 8 PM $ 0.0703
+0.23%
$ 29.9 million $ 14.97 million
Dec 26, 7 PM $ 0.0701
+0.51%
$ 29.82 million $ 14.81 million
Dec 26, 6 PM $ 0.0697
+0.39%
$ 29.68 million $ 14.9 million
Dec 26, 5 PM $ 0.0695
+0.58%
$ 29.55 million $ 14.84 million
Dec 26, 4 PM $ 0.0691
-0.71%
$ 29.38 million $ 14.86 million
Dec 26, 3 PM $ 0.0695
-0.42%
$ 29.54 million $ 14.77 million
Dec 26, 2 PM $ 0.0698
-1.54%
$ 29.69 million $ 14.49 million
Dec 26, 1 PM $ 0.0709
+0.37%
$ 30.16 million $ 14.38 million
Dec 26, 12 PM $ 0.0706
+0.33%
$ 30.01 million $ 14.5 million
Dec 26, 11 AM $ 0.0704
-0.20%
$ 29.97 million $ 14.66 million
Dec 26, 10 AM $ 0.0706
+0.00%
$ 30.01 million $ 14.95 million
Dec 26, 9 AM $ 0.0706
+0.36%
$ 30.01 million $ 15.11 million
Dec 26, 8 AM $ 0.0703
-0.13%
$ 29.89 million $ 15.01 million
Dec 26, 7 AM $ 0.0704
+0.80%
$ 29.94 million $ 15.19 million
Dec 26, 6 AM $ 0.0698
-0.86%
$ 29.7 million $ 14.94 million
Dec 26, 5 AM $ 0.0704
+0.37%
$ 29.96 million $ 15.12 million
Dec 26, 4 AM $ 0.0702
-0.75%
$ 29.85 million $ 15.18 million
Dec 26, 3 AM $ 0.0707
-0.91%
$ 30.08 million $ 15.3 million
Dec 26, 2 AM $ 0.0714
+1.78%
$ 30.36 million $ 15.6 million
Dec 26, 1 AM $ 0.0701
+1.31%
$ 29.83 million $ 15.89 million
Dec 26, 12 AM $ 0.0692
-0.66%
$ 29.44 million $ 16.46 million
Dec 25, 11 PM $ 0.0697
-0.97%
$ 29.64 million $ 16.58 million
Dec 25, 10 PM $ 0.0704
-1.06%
$ 29.93 million $ 16.56 million
Dec 25, 9 PM $ 0.0711
-0.35%
$ 30.25 million $ 16.47 million
Dec 25, 8 PM $ 0.0714
+0.17%
$ 30.35 million $ 16.62 million
Dec 25, 7 PM $ 0.0713
-0.32%
$ 30.31 million $ 16.75 million
Dec 25, 6 PM $ 0.0715
+0.14%
$ 30.41 million $ 16.85 million
Dec 25, 5 PM $ 0.0714
+0.32%
$ 30.36 million $ 16.87 million
Dec 25, 4 PM $ 0.0712
+0.03%
$ 30.27 million $ 16.82 million
Dec 25, 3 PM $ 0.0712
+0.72%
$ 30.26 million $ 16.89 million
Dec 25, 2 PM $ 0.0707
+0.06%
$ 30.05 million $ 17.02 million
Dec 25, 1 PM $ 0.0706
-0.23%
$ 30.04 million $ 17.25 million
Dec 25, 12 PM $ 0.0708
+0.33%
$ 30.1 million $ 17.35 million
Dec 25, 11 AM $ 0.0705
-0.75%
$ 30 million $ 17.62 million
Dec 25, 10 AM $ 0.0711
-0.24%
$ 30.22 million $ 18.1 million
Dec 25, 9 AM $ 0.0712
+0.06%
$ 30.3 million $ 18.29 million
Dec 25, 8 AM $ 0.0712
+0.97%
$ 30.3 million $ 19.29 million
Dec 25, 7 AM $ 0.0705
+0.77%
$ 29.99 million $ 19.25 million
Dec 25, 6 AM $ 0.07
+0.40%
$ 29.76 million $ 19.49 million
Dec 25, 5 AM $ 0.0697
-0.14%
$ 29.64 million $ 19.82 million
Dec 25, 4 AM $ 0.0698
-0.30%
$ 29.68 million $ 20.03 million
Dec 25, 3 AM $ 0.07
+0.38%
$ 29.77 million $ 20.47 million
Dec 25, 2 AM $ 0.0697
+0.23%
$ 29.67 million $ 20.67 million