Sonic SVM Historical Data

SONIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0697
+0.23%
$ 29.67 million $ 20.67 million
Dec 25, 1 AM $ 0.0696
+0.08%
$ 29.6 million $ 20.98 million
Dec 25, 12 AM $ 0.0695
-0.47%
$ 29.58 million $ 20.96 million
Dec 24, 11 PM $ 0.0699
-0.26%
$ 29.72 million $ 20.82 million
Dec 24, 10 PM $ 0.0701
-0.10%
$ 29.8 million $ 20.64 million
Dec 24, 9 PM $ 0.0701
-0.49%
$ 29.83 million $ 20.65 million
Dec 24, 8 PM $ 0.0705
+0.06%
$ 29.98 million $ 20.47 million
Dec 24, 7 PM $ 0.0704
+0.80%
$ 29.96 million $ 20.61 million
Dec 24, 6 PM $ 0.0699
-0.15%
$ 29.73 million $ 20.57 million
Dec 24, 5 PM $ 0.07
+0.95%
$ 29.77 million $ 20.48 million
Dec 24, 4 PM $ 0.0693
+0.58%
$ 29.49 million $ 20.44 million
Dec 24, 3 PM $ 0.0689
-1.12%
$ 29.36 million $ 20.61 million
Dec 24, 2 PM $ 0.0697
-1.45%
$ 29.65 million $ 20.88 million
Dec 24, 1 PM $ 0.0707
+1.63%
$ 30.09 million $ 20.86 million
Dec 24, 12 PM $ 0.0696
-2.39%
$ 29.59 million $ 20.61 million
Dec 24, 11 AM $ 0.0713
+3.15%
$ 30.35 million $ 20.34 million
Dec 24, 10 AM $ 0.0691
-0.08%
$ 29.41 million $ 19.92 million
Dec 24, 9 AM $ 0.0692
+1.16%
$ 29.43 million $ 19.76 million
Dec 24, 8 AM $ 0.0684
+0.50%
$ 29.09 million $ 19.2 million
Dec 24, 7 AM $ 0.068
-0.25%
$ 28.94 million $ 19.12 million
Dec 24, 6 AM $ 0.0682
+0.53%
$ 29.02 million $ 19.28 million
Dec 24, 5 AM $ 0.0679
-0.71%
$ 28.86 million $ 19.18 million
Dec 24, 4 AM $ 0.0683
+2.61%
$ 29.07 million $ 19.23 million
Dec 24, 3 AM $ 0.0666
+1.15%
$ 28.28 million $ 18.9 million
Dec 24, 2 AM $ 0.0659
-0.67%
$ 28.01 million $ 18.61 million
Dec 24, 1 AM $ 0.0663
-0.48%
$ 28.2 million $ 18.55 million
Dec 24, 12 AM $ 0.0666
+0.42%
$ 28.34 million $ 18.66 million
Dec 23, 11 PM $ 0.0664
+0.61%
$ 28.21 million $ 18.72 million
Dec 23, 10 PM $ 0.0659
-0.28%
$ 28.05 million $ 18.87 million
Dec 23, 9 PM $ 0.0661
-0.36%
$ 28.13 million $ 18.95 million
Dec 23, 8 PM $ 0.0664
+0.18%
$ 28.23 million $ 19.13 million
Dec 23, 7 PM $ 0.0662
-0.17%
$ 28.16 million $ 19.14 million
Dec 23, 6 PM $ 0.0664
+1.08%
$ 28.23 million $ 19.23 million
Dec 23, 5 PM $ 0.0657
-1.13%
$ 27.93 million $ 19.34 million
Dec 23, 4 PM $ 0.0664
+0.80%
$ 28.24 million $ 19.54 million
Dec 23, 3 PM $ 0.0659
+0.98%
$ 28.03 million $ 19.5 million
Dec 23, 2 PM $ 0.0652
-0.99%
$ 27.73 million $ 19.54 million
Dec 23, 1 PM $ 0.0659
-0.93%
$ 28.01 million $ 19.62 million
Dec 23, 12 PM $ 0.0665
-0.61%
$ 28.27 million $ 19.61 million
Dec 23, 11 AM $ 0.0669
+0.13%
$ 28.45 million $ 19.57 million
Dec 23, 10 AM $ 0.0668
+0.89%
$ 28.41 million $ 19.51 million
Dec 23, 9 AM $ 0.0662
-0.40%
$ 28.16 million $ 19.31 million
Dec 23, 8 AM $ 0.0665
-0.88%
$ 28.29 million $ 18.98 million
Dec 23, 7 AM $ 0.0671
-0.27%
$ 28.52 million $ 18.81 million
Dec 23, 6 AM $ 0.0672
+0.93%
$ 28.6 million $ 18.51 million
Dec 23, 5 AM $ 0.0666
-0.43%
$ 28.35 million $ 18.15 million
Dec 23, 4 AM $ 0.0669
-0.30%
$ 28.46 million $ 17.86 million
Dec 23, 3 AM $ 0.0671
+0.01%
$ 28.54 million $ 17.74 million
Dec 23, 2 AM $ 0.0671
-0.49%
$ 28.54 million $ 17.83 million
Dec 23, 1 AM $ 0.0674
-0.58%
$ 28.68 million $ 17.83 million