Sonic SVM Historical Data

SONIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0671
-0.49%
$ 28.54 million $ 17.83 million
Dec 23, 1 AM $ 0.0674
-0.58%
$ 28.68 million $ 17.83 million
Dec 23, 12 AM $ 0.0678
-0.28%
$ 28.85 million $ 17.97 million
Dec 22, 11 PM $ 0.068
-0.26%
$ 28.96 million $ 18.17 million
Dec 22, 10 PM $ 0.0682
+0.49%
$ 29 million $ 18.23 million
Dec 22, 9 PM $ 0.0679
+0.45%
$ 28.86 million $ 18.25 million
Dec 22, 8 PM $ 0.0676
-0.10%
$ 28.73 million $ 18.3 million
Dec 22, 7 PM $ 0.0676
-1.58%
$ 28.76 million $ 18.17 million
Dec 22, 6 PM $ 0.0687
-0.54%
$ 29.23 million $ 18.08 million
Dec 22, 5 PM $ 0.0691
-0.06%
$ 29.38 million $ 18.16 million
Dec 22, 4 PM $ 0.0691
+0.72%
$ 29.42 million $ 17.84 million
Dec 22, 3 PM $ 0.0686
-0.37%
$ 29.19 million $ 17.68 million
Dec 22, 2 PM $ 0.0689
+0.66%
$ 29.3 million $ 17.5 million
Dec 22, 1 PM $ 0.0684
-0.34%
$ 29.11 million $ 17.42 million
Dec 22, 12 PM $ 0.0687
+0.31%
$ 29.21 million $ 18.06 million
Dec 22, 11 AM $ 0.0685
+0.03%
$ 29.12 million $ 18.53 million
Dec 22, 10 AM $ 0.0684
+0.03%
$ 29.11 million $ 18.86 million
Dec 22, 9 AM $ 0.0684
+0.56%
$ 29.1 million $ 19.24 million
Dec 22, 8 AM $ 0.068
-0.22%
$ 28.93 million $ 19.64 million
Dec 22, 7 AM $ 0.0682
+0.53%
$ 29 million $ 19.87 million
Dec 22, 6 AM $ 0.0678
+0.01%
$ 28.85 million $ 20.13 million
Dec 22, 5 AM $ 0.0678
-0.69%
$ 28.84 million $ 20.32 million
Dec 22, 4 AM $ 0.0683
+0.03%
$ 29.04 million $ 20.42 million
Dec 22, 3 AM $ 0.0683
+1.08%
$ 29.04 million $ 20.58 million
Dec 22, 2 AM $ 0.0675
-0.68%
$ 28.73 million $ 20.69 million
Dec 22, 1 AM $ 0.068
-0.22%
$ 28.92 million $ 21.07 million
Dec 22, 12 AM $ 0.0681
+0.46%
$ 28.98 million $ 21.24 million
Dec 21, 11 PM $ 0.0678
-0.39%
$ 28.86 million $ 21.18 million
Dec 21, 10 PM $ 0.068
+0.56%
$ 28.94 million $ 21.34 million
Dec 21, 9 PM $ 0.0677
-0.47%
$ 28.78 million $ 21.49 million
Dec 21, 8 PM $ 0.068
-0.16%
$ 28.91 million $ 21.47 million
Dec 21, 7 PM $ 0.0681
-0.12%
$ 28.97 million $ 21.41 million
Dec 21, 6 PM $ 0.0681
-0.03%
$ 28.98 million $ 21.36 million
Dec 21, 5 PM $ 0.0682
+0.15%
$ 28.99 million $ 21.19 million
Dec 21, 4 PM $ 0.0681
+0.35%
$ 28.95 million $ 21.33 million
Dec 21, 3 PM $ 0.0678
-0.25%
$ 28.85 million $ 21.46 million
Dec 21, 2 PM $ 0.068
+0.13%
$ 28.92 million $ 21.6 million
Dec 21, 1 PM $ 0.0679
-2.16%
$ 28.88 million $ 22.95 million
Dec 21, 12 PM $ 0.0694
-1.02%
$ 29.52 million $ 22.56 million
Dec 21, 11 AM $ 0.0701
-0.14%
$ 29.82 million $ 22.31 million
Dec 21, 10 AM $ 0.0702
-0.38%
$ 29.87 million $ 22.22 million
Dec 21, 9 AM $ 0.0705
-0.43%
$ 29.98 million $ 21.92 million
Dec 21, 8 AM $ 0.0708
+0.25%
$ 30.11 million $ 21.63 million
Dec 21, 7 AM $ 0.0706
-0.21%
$ 30.03 million $ 21.3 million
Dec 21, 6 AM $ 0.0708
+0.08%
$ 30.1 million $ 21.06 million
Dec 21, 5 AM $ 0.0707
-0.20%
$ 30.08 million $ 20.93 million
Dec 21, 4 AM $ 0.0708
+0.33%
$ 30.13 million $ 20.73 million
Dec 21, 3 AM $ 0.0706
-0.20%
$ 30.03 million $ 20.36 million
Dec 21, 2 AM $ 0.0708
-0.45%
$ 30.09 million $ 20.07 million
Dec 21, 1 AM $ 0.0711
-1.51%
$ 30.23 million $ 19.52 million