Sonic SVM Historical Data

SONIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0711
-1.51%
$ 30.23 million $ 19.52 million
Dec 21, 12 AM $ 0.0722
+0.29%
$ 30.69 million $ 19.19 million
Dec 20, 11 PM $ 0.0719
+0.13%
$ 30.62 million $ 19.08 million
Dec 20, 10 PM $ 0.0719
-0.31%
$ 30.56 million $ 18.87 million
Dec 20, 9 PM $ 0.0721
-0.01%
$ 30.66 million $ 18.75 million
Dec 20, 8 PM $ 0.0721
+0.29%
$ 30.66 million $ 18.89 million
Dec 20, 7 PM $ 0.0719
-0.21%
$ 30.57 million $ 18.83 million
Dec 20, 6 PM $ 0.072
+0.20%
$ 30.64 million $ 18.99 million
Dec 20, 5 PM $ 0.0719
-0.51%
$ 30.58 million $ 19.1 million
Dec 20, 4 PM $ 0.0723
-0.62%
$ 30.77 million $ 19.2 million
Dec 20, 3 PM $ 0.0728
+0.91%
$ 30.97 million $ 19.1 million
Dec 20, 2 PM $ 0.0722
-0.71%
$ 30.69 million $ 19.32 million
Dec 20, 1 PM $ 0.0727
+0.45%
$ 30.91 million $ 17.69 million
Dec 20, 12 PM $ 0.0723
-0.16%
$ 30.77 million $ 17.51 million
Dec 20, 11 AM $ 0.0725
+2.76%
$ 30.82 million $ 17.46 million
Dec 20, 10 AM $ 0.0705
-0.69%
$ 29.99 million $ 17.26 million
Dec 20, 9 AM $ 0.071
+0.07%
$ 30.2 million $ 17.25 million
Dec 20, 8 AM $ 0.071
+1.32%
$ 30.18 million $ 17.22 million
Dec 20, 7 AM $ 0.07
-0.48%
$ 29.78 million $ 17.38 million
Dec 20, 6 AM $ 0.0704
+1.60%
$ 29.93 million $ 17.78 million
Dec 20, 5 AM $ 0.0693
+0.10%
$ 29.46 million $ 17.83 million
Dec 20, 4 AM $ 0.0692
-1.05%
$ 29.43 million $ 18.02 million
Dec 20, 3 AM $ 0.0699
+1.24%
$ 29.74 million $ 18.44 million
Dec 20, 2 AM $ 0.0691
-0.78%
$ 29.38 million $ 18.78 million
Dec 20, 1 AM $ 0.0696
+0.48%
$ 29.62 million $ 18.96 million
Dec 20, 12 AM $ 0.0693
-0.66%
$ 29.47 million $ 18.99 million
Dec 19, 11 PM $ 0.0697
+0.74%
$ 29.62 million $ 18.91 million
Dec 19, 10 PM $ 0.0692
+0.11%
$ 29.4 million $ 18.75 million
Dec 19, 9 PM $ 0.0691
+1.06%
$ 29.37 million $ 18.72 million
Dec 19, 8 PM $ 0.0684
+0.21%
$ 29.06 million $ 18.77 million
Dec 19, 7 PM $ 0.0682
+0.77%
$ 29 million $ 19.07 million
Dec 19, 6 PM $ 0.0677
+0.32%
$ 28.78 million $ 19.31 million
Dec 19, 5 PM $ 0.0675
-0.78%
$ 28.69 million $ 19.49 million
Dec 19, 4 PM $ 0.068
+0.05%
$ 28.91 million $ 19.63 million
Dec 19, 3 PM $ 0.068
+0.44%
$ 28.91 million $ 19.51 million
Dec 19, 2 PM $ 0.0677
+0.26%
$ 28.77 million $ 19.4 million
Dec 19, 1 PM $ 0.0675
-0.05%
$ 28.7 million $ 19.63 million
Dec 19, 12 PM $ 0.0676
+0.28%
$ 28.71 million $ 19.84 million
Dec 19, 11 AM $ 0.0674
+0.24%
$ 28.62 million $ 19.86 million
Dec 19, 10 AM $ 0.0672
+0.09%
$ 28.56 million $ 19.78 million
Dec 19, 9 AM $ 0.0672
-0.19%
$ 28.54 million $ 19.91 million
Dec 19, 8 AM $ 0.0673
+0.17%
$ 28.59 million $ 20 million
Dec 19, 7 AM $ 0.0672
+1.57%
$ 28.55 million $ 19.83 million
Dec 19, 6 AM $ 0.0661
+0.44%
$ 28.1 million $ 19.5 million
Dec 19, 5 AM $ 0.0658
-0.13%
$ 27.98 million $ 19.56 million
Dec 19, 4 AM $ 0.0659
+0.77%
$ 28.01 million $ 19.69 million
Dec 19, 3 AM $ 0.0654
+1.81%
$ 27.77 million $ 19.5 million
Dec 19, 2 AM $ 0.0643
+1.12%
$ 27.3 million $ 16.93 million
Dec 19, 1 AM $ 0.0635
-1.78%
$ 27 million $ 17.1 million
Dec 19, 12 AM $ 0.0647
-0.02%
$ 27.49 million $ 17.46 million