Sonic SVM Historical Data

SONIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0647
-0.02%
$ 27.49 million $ 17.46 million
Dec 18, 11 PM $ 0.0647
-0.88%
$ 27.43 million $ 17.54 million
Dec 18, 10 PM $ 0.0653
-0.64%
$ 27.67 million $ 20.19 million
Dec 18, 9 PM $ 0.0657
+0.75%
$ 27.85 million $ 20.23 million
Dec 18, 8 PM $ 0.0652
+2.75%
$ 27.64 million $ 20.11 million
Dec 18, 7 PM $ 0.0635
-1.43%
$ 26.9 million $ 19.75 million
Dec 18, 6 PM $ 0.0644
-2.03%
$ 27.3 million $ 19.55 million
Dec 18, 5 PM $ 0.0657
-2.81%
$ 27.87 million $ 19.56 million
Dec 18, 4 PM $ 0.0676
-0.13%
$ 28.67 million $ 19.49 million
Dec 18, 3 PM $ 0.0677
-0.12%
$ 28.71 million $ 19.8 million
Dec 18, 2 PM $ 0.0678
-0.04%
$ 28.75 million $ 20.11 million
Dec 18, 1 PM $ 0.0678
+2.07%
$ 28.75 million $ 20.25 million
Dec 18, 12 PM $ 0.0664
+0.06%
$ 28.16 million $ 20.01 million
Dec 18, 11 AM $ 0.0664
+0.39%
$ 28.14 million $ 19.95 million
Dec 18, 10 AM $ 0.0661
-0.24%
$ 28.04 million $ 19.97 million
Dec 18, 9 AM $ 0.0663
-0.38%
$ 28.11 million $ 19.92 million
Dec 18, 8 AM $ 0.0665
+0.36%
$ 28.21 million $ 19.82 million
Dec 18, 7 AM $ 0.0663
-0.27%
$ 28.15 million $ 20.23 million
Dec 18, 6 AM $ 0.0665
+0.64%
$ 28.21 million $ 20.55 million
Dec 18, 5 AM $ 0.066
-1.49%
$ 28 million $ 20.81 million
Dec 18, 4 AM $ 0.067
-0.10%
$ 28.42 million $ 21.09 million
Dec 18, 3 AM $ 0.0671
-0.19%
$ 28.45 million $ 21.22 million
Dec 18, 2 AM $ 0.0672
+0.03%
$ 28.51 million $ 21.38 million
Dec 18, 1 AM $ 0.0672
-2.10%
$ 28.5 million $ 21.13 million
Dec 18, 12 AM $ 0.0687
+0.12%
$ 29.11 million $ 21.03 million
Dec 17, 11 PM $ 0.0686
+0.20%
$ 29.06 million $ 20.93 million
Dec 17, 10 PM $ 0.0684
+0.40%
$ 29.01 million $ 20.77 million
Dec 17, 9 PM $ 0.0682
-0.35%
$ 28.89 million $ 20.59 million
Dec 17, 8 PM $ 0.0684
+0.29%
$ 28.99 million $ 20.6 million
Dec 17, 7 PM $ 0.0682
+0.62%
$ 28.91 million $ 20.91 million
Dec 17, 6 PM $ 0.0678
-1.92%
$ 28.73 million $ 21.15 million
Dec 17, 5 PM $ 0.0691
-0.98%
$ 29.29 million $ 21.22 million
Dec 17, 4 PM $ 0.0697
-2.26%
$ 29.55 million $ 21.24 million
Dec 17, 3 PM $ 0.0713
-2.65%
$ 30.23 million $ 21.35 million
Dec 17, 2 PM $ 0.0732
-1.07%
$ 31.05 million $ 21.09 million
Dec 17, 1 PM $ 0.074
-0.44%
$ 31.39 million $ 20.97 million
Dec 17, 12 PM $ 0.0744
+0.10%
$ 31.53 million $ 21.07 million
Dec 17, 11 AM $ 0.0743
+0.37%
$ 31.5 million $ 10.78 million
Dec 17, 10 AM $ 0.074
-0.45%
$ 31.38 million $ 10.64 million
Dec 17, 9 AM $ 0.0744
+0.93%
$ 31.53 million $ 10.68 million
Dec 17, 8 AM $ 0.0737
-0.96%
$ 31.24 million $ 10.76 million
Dec 17, 7 AM $ 0.0744
+0.38%
$ 31.55 million $ 10.45 million
Dec 17, 6 AM $ 0.0741
-0.60%
$ 31.42 million $ 10.22 million
Dec 17, 5 AM $ 0.0746
+0.50%
$ 31.61 million $ 9.96 million
Dec 17, 4 AM $ 0.0742
+1.17%
$ 31.46 million $ 9.65 million
Dec 17, 3 AM $ 0.0733
+1.14%
$ 31.09 million $ 9.52 million
Dec 17, 2 AM $ 0.0725
-0.31%
$ 30.74 million $ 9.4 million
Dec 17, 1 AM $ 0.0727
+1.01%
$ 30.83 million $ 9.54 million
Dec 17, 12 AM $ 0.072
-0.42%
$ 30.53 million $ 9.4 million
Dec 16, 11 PM $ 0.0723
+0.33%
$ 30.65 million $ 9.36 million