Sonic SVM Historical Data

SONIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0723
+0.33%
$ 30.65 million $ 9.36 million
Dec 16, 10 PM $ 0.0721
-0.57%
$ 30.55 million $ 9.4 million
Dec 16, 9 PM $ 0.0725
-0.12%
$ 30.73 million $ 9.45 million
Dec 16, 8 PM $ 0.0726
+0.09%
$ 30.77 million $ 9.47 million
Dec 16, 7 PM $ 0.0725
+1.74%
$ 30.76 million $ 9.65 million
Dec 16, 6 PM $ 0.0713
-0.04%
$ 30.21 million $ 9.85 million
Dec 16, 5 PM $ 0.0713
+0.00%
$ 30.22 million $ 9.96 million
Dec 16, 4 PM $ 0.0713
-0.34%
$ 30.22 million $ 10.24 million
Dec 16, 3 PM $ 0.0715
-0.09%
$ 30.33 million $ 10.47 million
Dec 16, 2 PM $ 0.0716
+1.15%
$ 30.35 million $ 10.93 million
Dec 16, 1 PM $ 0.0708
-1.51%
$ 30.01 million $ 10.84 million
Dec 16, 12 PM $ 0.0719
+1.07%
$ 30.48 million $ 10.66 million
Dec 16, 11 AM $ 0.0711
+0.50%
$ 30.16 million $ 10.49 million
Dec 16, 10 AM $ 0.0708
+1.64%
$ 30 million $ 10.46 million
Dec 16, 9 AM $ 0.0696
+0.26%
$ 29.52 million $ 10.35 million
Dec 16, 8 AM $ 0.0695
-0.74%
$ 29.45 million $ 10.25 million
Dec 16, 7 AM $ 0.07
-0.54%
$ 29.66 million $ 10.19 million
Dec 16, 6 AM $ 0.0704
+0.87%
$ 29.82 million $ 10.04 million
Dec 16, 5 AM $ 0.0697
-0.16%
$ 29.57 million $ 9.85 million
Dec 16, 4 AM $ 0.0699
-0.40%
$ 29.62 million $ 9.72 million
Dec 16, 3 AM $ 0.0701
+0.12%
$ 29.73 million $ 9.45 million
Dec 16, 2 AM $ 0.0701
+0.69%
$ 29.7 million $ 9.13 million
Dec 16, 1 AM $ 0.0696
+0.03%
$ 29.49 million $ 8.87 million
Dec 16, 12 AM $ 0.0696
-2.00%
$ 29.48 million $ 8.72 million
Dec 15, 11 PM $ 0.071
+0.46%
$ 30.08 million $ 8.72 million
Dec 15, 10 PM $ 0.0706
+0.74%
$ 29.94 million $ 8.69 million
Dec 15, 9 PM $ 0.0701
+0.71%
$ 29.73 million $ 8.56 million
Dec 15, 8 PM $ 0.0696
-1.11%
$ 29.52 million $ 8.33 million
Dec 15, 7 PM $ 0.0704
+0.75%
$ 29.84 million $ 7.88 million
Dec 15, 6 PM $ 0.0699
+0.68%
$ 29.63 million $ 7.24 million
Dec 15, 5 PM $ 0.0694
-3.78%
$ 29.42 million $ 6.85 million
Dec 15, 4 PM $ 0.0721
-1.19%
$ 30.58 million $ 6.55 million
Dec 15, 3 PM $ 0.073
-1.21%
$ 30.94 million $ 5.96 million
Dec 15, 2 PM $ 0.0739
-0.74%
$ 31.33 million $ 5.29 million
Dec 15, 1 PM $ 0.0745
-0.18%
$ 31.56 million $ 4.89 million
Dec 15, 12 PM $ 0.0746
-0.07%
$ 31.62 million $ 4.86 million
Dec 15, 11 AM $ 0.0747
-0.08%
$ 31.64 million $ 5.07 million
Dec 15, 10 AM $ 0.0747
+0.11%
$ 31.67 million $ 5.17 million
Dec 15, 9 AM $ 0.0746
-0.07%
$ 31.64 million $ 5.08 million
Dec 15, 8 AM $ 0.0747
-0.21%
$ 31.66 million $ 5 million
Dec 15, 7 AM $ 0.0749
-1.31%
$ 31.73 million $ 4.97 million
Dec 15, 6 AM $ 0.0758
-0.35%
$ 32.15 million $ 5.03 million
Dec 15, 5 AM $ 0.0761
+0.13%
$ 32.26 million $ 4.95 million
Dec 15, 4 AM $ 0.076
+0.21%
$ 32.22 million $ 4.85 million
Dec 15, 3 AM $ 0.0758
-0.46%
$ 32.15 million $ 4.75 million
Dec 15, 2 AM $ 0.0762
+0.12%
$ 32.3 million $ 4.89 million
Dec 15, 1 AM $ 0.0761
+0.07%
$ 32.26 million $ 4.78 million
Dec 15, 12 AM $ 0.0761
+0.27%
$ 32.24 million $ 4.74 million
Dec 14, 11 PM $ 0.0759
+0.39%
$ 32.15 million $ 4.63 million
Dec 14, 10 PM $ 0.0756
+0.00%
$ 32.03 million $ 4.46 million