Sonic SVM Historical Data

SONIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0756
+0.00%
$ 32.03 million $ 4.46 million
Dec 14, 9 PM $ 0.0756
-0.16%
$ 32.03 million $ 4.43 million
Dec 14, 8 PM $ 0.0757
+0.16%
$ 32.08 million $ 4.42 million
Dec 14, 7 PM $ 0.0756
-0.59%
$ 32.02 million $ 4.36 million
Dec 14, 6 PM $ 0.076
+0.48%
$ 32.22 million $ 4.44 million
Dec 14, 5 PM $ 0.0756
-0.82%
$ 32.06 million $ 4.45 million
Dec 14, 4 PM $ 0.0763
+0.18%
$ 32.33 million $ 4.33 million
Dec 14, 3 PM $ 0.0761
+0.06%
$ 32.27 million $ 4.34 million
Dec 14, 2 PM $ 0.0761
-0.92%
$ 32.25 million $ 4.31 million
Dec 14, 1 PM $ 0.0768
-0.03%
$ 32.55 million $ 4.32 million
Dec 14, 12 PM $ 0.0768
+0.28%
$ 32.56 million $ 4.3 million
Dec 14, 11 AM $ 0.0766
-1.16%
$ 32.47 million $ 4.14 million
Dec 14, 10 AM $ 0.0775
-0.33%
$ 32.85 million $ 4.01 million
Dec 14, 9 AM $ 0.0778
+0.29%
$ 32.96 million $ 3.94 million
Dec 14, 8 AM $ 0.0775
-0.23%
$ 32.86 million $ 3.85 million
Dec 14, 7 AM $ 0.0777
-0.53%
$ 32.94 million $ 3.84 million
Dec 14, 6 AM $ 0.0781
-0.40%
$ 33.11 million $ 3.79 million
Dec 14, 5 AM $ 0.0784
-0.65%
$ 33.25 million $ 3.74 million
Dec 14, 4 AM $ 0.0789
-0.16%
$ 33.46 million $ 3.74 million
Dec 14, 3 AM $ 0.0791
-0.11%
$ 33.52 million $ 3.76 million
Dec 14, 2 AM $ 0.0792
+0.08%
$ 33.56 million $ 3.65 million
Dec 14, 1 AM $ 0.0791
-0.20%
$ 33.52 million $ 3.63 million
Dec 14, 12 AM $ 0.0793
-0.12%
$ 33.6 million $ 3.56 million
Dec 13, 11 PM $ 0.0794
+0.05%
$ 33.64 million $ 3.55 million
Dec 13, 10 PM $ 0.0793
-0.04%
$ 33.63 million $ 3.57 million
Dec 13, 9 PM $ 0.0794
-0.16%
$ 33.65 million $ 3.6 million
Dec 13, 8 PM $ 0.0795
-0.22%
$ 33.7 million $ 3.7 million
Dec 13, 7 PM $ 0.0797
+0.31%
$ 33.77 million $ 3.8 million
Dec 13, 6 PM $ 0.0794
+0.40%
$ 33.67 million $ 3.9 million
Dec 13, 5 PM $ 0.0791
-0.37%
$ 33.53 million $ 4.02 million
Dec 13, 4 PM $ 0.0794
+0.23%
$ 33.66 million $ 4.33 million
Dec 13, 3 PM $ 0.0792
+0.23%
$ 33.58 million $ 4.69 million
Dec 13, 2 PM $ 0.079
-0.02%
$ 33.5 million $ 4.92 million
Dec 13, 1 PM $ 0.0791
+0.47%
$ 33.51 million $ 4.97 million
Dec 13, 12 PM $ 0.0787
+0.11%
$ 33.35 million $ 4.99 million
Dec 13, 11 AM $ 0.0786
-0.12%
$ 33.32 million $ 5.02 million
Dec 13, 10 AM $ 0.0787
+0.11%
$ 33.35 million $ 5.02 million
Dec 13, 9 AM $ 0.0786
-0.13%
$ 33.31 million $ 5.2 million
Dec 13, 8 AM $ 0.0787
+0.23%
$ 33.35 million $ 5.38 million
Dec 13, 7 AM $ 0.0785
+0.57%
$ 33.28 million $ 5.43 million
Dec 13, 6 AM $ 0.0781
-0.05%
$ 33.09 million $ 5.59 million
Dec 13, 5 AM $ 0.0781
-0.57%
$ 33.11 million $ 5.77 million
Dec 13, 4 AM $ 0.0786
+0.00%
$ 33.3 million $ 5.89 million
Dec 13, 3 AM $ 0.0786
+0.17%
$ 33.3 million $ 5.99 million
Dec 13, 2 AM $ 0.0784
+0.04%
$ 33.24 million $ 6.12 million
Dec 13, 1 AM $ 0.0784
+0.05%
$ 33.24 million $ 6.24 million
Dec 13, 12 AM $ 0.0784
+0.02%
$ 33.22 million $ 6.34 million
Dec 12, 11 PM $ 0.0784
+0.04%
$ 33.21 million $ 6.55 million
Dec 12, 10 PM $ 0.0783
+0.30%
$ 33.2 million $ 6.66 million
Dec 12, 9 PM $ 0.0781
+0.48%
$ 33.1 million $ 6.79 million