Sonic SVM Historical Data

SONIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0781
+0.48%
$ 33.1 million $ 6.79 million
Dec 12, 8 PM $ 0.0777
+0.05%
$ 32.94 million $ 6.98 million
Dec 12, 7 PM $ 0.0777
-0.40%
$ 32.92 million $ 7.01 million
Dec 12, 6 PM $ 0.078
+0.53%
$ 33.05 million $ 6.92 million
Dec 12, 5 PM $ 0.0776
+0.28%
$ 32.88 million $ 6.86 million
Dec 12, 4 PM $ 0.0774
-0.98%
$ 32.79 million $ 6.67 million
Dec 12, 3 PM $ 0.0781
-3.03%
$ 33.1 million $ 6.4 million
Dec 12, 2 PM $ 0.0805
-0.89%
$ 34.12 million $ 6.42 million
Dec 12, 1 PM $ 0.0813
+0.36%
$ 34.44 million $ 6.59 million
Dec 12, 12 PM $ 0.081
+0.29%
$ 34.32 million $ 6.7 million
Dec 12, 11 AM $ 0.0807
+0.12%
$ 34.22 million $ 6.7 million
Dec 12, 10 AM $ 0.0806
+0.63%
$ 34.18 million $ 6.61 million
Dec 12, 9 AM $ 0.0801
+0.04%
$ 33.92 million $ 6.62 million
Dec 12, 8 AM $ 0.0801
-0.40%
$ 33.95 million $ 6.57 million
Dec 12, 7 AM $ 0.0804
-0.47%
$ 34.09 million $ 6.6 million
Dec 12, 6 AM $ 0.0808
+0.53%
$ 34.29 million $ 6.54 million
Dec 12, 5 AM $ 0.0804
+0.32%
$ 34.07 million $ 6.49 million
Dec 12, 4 AM $ 0.0801
-0.09%
$ 33.96 million $ 6.51 million
Dec 12, 3 AM $ 0.0802
-0.15%
$ 33.99 million $ 6.63 million
Dec 12, 2 AM $ 0.0803
+0.25%
$ 34.04 million $ 6.88 million
Dec 12, 1 AM $ 0.0801
-0.50%
$ 33.94 million $ 7.08 million
Dec 12, 12 AM $ 0.0806
+0.01%
$ 34.15 million $ 7.24 million
Dec 11, 11 PM $ 0.0806
+0.13%
$ 34.12 million $ 7.3 million
Dec 11, 10 PM $ 0.0805
-0.47%
$ 34.09 million $ 7.26 million
Dec 11, 9 PM $ 0.0808
+1.10%
$ 34.25 million $ 7.24 million
Dec 11, 8 PM $ 0.08
+0.62%
$ 33.88 million $ 6.97 million
Dec 11, 7 PM $ 0.0795
-0.54%
$ 33.66 million $ 7.04 million
Dec 11, 6 PM $ 0.0799
+0.36%
$ 33.84 million $ 7.23 million
Dec 11, 5 PM $ 0.0796
+1.00%
$ 33.73 million $ 7.17 million
Dec 11, 4 PM $ 0.0788
-0.82%
$ 33.4 million $ 7.12 million
Dec 11, 3 PM $ 0.0794
+0.80%
$ 33.67 million $ 7.05 million
Dec 11, 2 PM $ 0.0788
-0.10%
$ 33.4 million $ 6.88 million
Dec 11, 1 PM $ 0.0789
+0.20%
$ 33.45 million $ 6.62 million
Dec 11, 12 PM $ 0.0788
+0.23%
$ 33.38 million $ 6.26 million
Dec 11, 11 AM $ 0.0786
+0.01%
$ 33.3 million $ 6.21 million
Dec 11, 10 AM $ 0.0786
+0.18%
$ 33.3 million $ 6.28 million
Dec 11, 9 AM $ 0.0784
-0.21%
$ 33.23 million $ 6.2 million
Dec 11, 8 AM $ 0.0786
+0.05%
$ 33.31 million $ 6.13 million
Dec 11, 7 AM $ 0.0786
+0.10%
$ 33.29 million $ 6.03 million
Dec 11, 6 AM $ 0.0785
-0.37%
$ 33.26 million $ 5.93 million
Dec 11, 5 AM $ 0.0788
+0.04%
$ 33.35 million $ 5.8 million
Dec 11, 4 AM $ 0.0787
+1.12%
$ 33.36 million $ 5.67 million
Dec 11, 3 AM $ 0.0779
-0.48%
$ 32.99 million $ 5.42 million
Dec 11, 2 AM $ 0.0782
-1.32%
$ 33.15 million $ 5.03 million
Dec 11, 1 AM $ 0.0793
-0.78%
$ 33.6 million $ 4.71 million
Dec 11, 12 AM $ 0.0799
-2.08%
$ 33.86 million $ 4.57 million
Dec 10, 11 PM $ 0.0816
-0.10%
$ 34.57 million $ 4.42 million
Dec 10, 10 PM $ 0.0817
-0.81%
$ 34.61 million $ 4.37 million
Dec 10, 9 PM $ 0.0823
-0.66%
$ 34.9 million $ 4.32 million
Dec 10, 8 PM $ 0.0829
-0.71%
$ 35.12 million $ 4.34 million