Sonic SVM Historical Data

SONIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0829
-0.71%
$ 35.12 million $ 4.34 million
Dec 10, 7 PM $ 0.0835
+1.27%
$ 35.37 million $ 4.25 million
Dec 10, 6 PM $ 0.0824
+0.38%
$ 34.94 million $ 4.04 million
Dec 10, 5 PM $ 0.0821
-0.39%
$ 34.8 million $ 4 million
Dec 10, 4 PM $ 0.0824
+0.33%
$ 34.93 million $ 4.11 million
Dec 10, 3 PM $ 0.0822
+0.12%
$ 34.82 million $ 4.56 million
Dec 10, 2 PM $ 0.0821
+0.01%
$ 34.78 million $ 4.74 million
Dec 10, 1 PM $ 0.0821
-0.10%
$ 34.77 million $ 4.81 million
Dec 10, 12 PM $ 0.0822
+0.05%
$ 34.81 million $ 4.93 million
Dec 10, 11 AM $ 0.0821
-0.10%
$ 34.8 million $ 4.98 million
Dec 10, 10 AM $ 0.0822
-0.98%
$ 34.83 million $ 4.89 million
Dec 10, 9 AM $ 0.083
+0.24%
$ 35.17 million $ 4.82 million
Dec 10, 8 AM $ 0.0828
-0.62%
$ 35.09 million $ 4.73 million
Dec 10, 7 AM $ 0.0833
+0.15%
$ 35.3 million $ 4.72 million
Dec 10, 6 AM $ 0.0832
-0.11%
$ 35.24 million $ 4.69 million
Dec 10, 5 AM $ 0.0833
+0.09%
$ 35.29 million $ 4.75 million
Dec 10, 4 AM $ 0.0832
-0.04%
$ 35.26 million $ 4.85 million
Dec 10, 3 AM $ 0.0833
+0.40%
$ 35.27 million $ 4.84 million
Dec 10, 2 AM $ 0.0829
-0.31%
$ 35.13 million $ 4.61 million
Dec 10, 1 AM $ 0.0832
+0.05%
$ 35.24 million $ 4.71 million
Dec 10, 12 AM $ 0.0831
-0.71%
$ 35.22 million $ 4.96 million
Dec 9, 11 PM $ 0.0837
-0.09%
$ 35.45 million $ 5.04 million
Dec 9, 10 PM $ 0.0838
+0.63%
$ 35.48 million $ 5 million
Dec 9, 9 PM $ 0.0833
-0.99%
$ 35.26 million $ 4.9 million
Dec 9, 8 PM $ 0.0841
-0.85%
$ 35.61 million $ 4.95 million
Dec 9, 7 PM $ 0.0848
+0.06%
$ 35.92 million $ 4.88 million
Dec 9, 6 PM $ 0.0848
+0.23%
$ 35.9 million $ 4.86 million
Dec 9, 5 PM $ 0.0846
+0.11%
$ 35.81 million $ 4.9 million
Dec 9, 4 PM $ 0.0845
+0.44%
$ 35.78 million $ 4.81 million
Dec 9, 3 PM $ 0.0841
+3.35%
$ 35.61 million $ 4.43 million
Dec 9, 2 PM $ 0.0814
-0.01%
$ 34.47 million $ 4.28 million
Dec 9, 1 PM $ 0.0814
+0.11%
$ 34.46 million $ 4.31 million
Dec 9, 12 PM $ 0.0813
+0.59%
$ 34.43 million $ 4.24 million
Dec 9, 11 AM $ 0.0808
+0.39%
$ 34.23 million $ 4.17 million
Dec 9, 10 AM $ 0.0805
+0.16%
$ 34.09 million $ 4.16 million
Dec 9, 9 AM $ 0.0804
+0.08%
$ 34.04 million $ 4.17 million
Dec 9, 8 AM $ 0.0803
-0.20%
$ 34.01 million $ 4.24 million
Dec 9, 7 AM $ 0.0805
+0.31%
$ 34.08 million $ 4.3 million
Dec 9, 6 AM $ 0.0802
+0.22%
$ 33.99 million $ 4.34 million
Dec 9, 5 AM $ 0.0801
+0.59%
$ 33.9 million $ 4.33 million
Dec 9, 4 AM $ 0.0796
-1.02%
$ 33.71 million $ 4.2 million
Dec 9, 3 AM $ 0.0804
+0.46%
$ 34.04 million $ 4.2 million
Dec 9, 2 AM $ 0.08
+0.21%
$ 33.89 million $ 4.15 million
Dec 9, 1 AM $ 0.0799
-2.22%
$ 33.82 million $ 4.07 million
Dec 9, 12 AM $ 0.0817
-1.20%
$ 34.59 million $ 3.85 million
Dec 8, 11 PM $ 0.0827
-0.22%
$ 34.99 million $ 3.73 million
Dec 8, 10 PM $ 0.0829
-0.58%
$ 35.06 million $ 3.74 million
Dec 8, 9 PM $ 0.0833
+0.18%
$ 35.27 million $ 3.81 million
Dec 8, 8 PM $ 0.0832
+0.20%
$ 35.21 million $ 3.76 million
Dec 8, 7 PM $ 0.083
-0.08%
$ 35.14 million $ 3.73 million