Sonic SVM Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.209
+11.13%
$ 75.21 million $ 17.4 million
Jul 1, 2025 $ 0.189
-3.99%
$ 67.67 million $ 13.27 million
Jun 30, 2025 $ 0.197
-3.61%
$ 70.81 million $ 12.66 million
Jun 29, 2025 $ 0.204
+4.63%
$ 73.46 million $ 14.09 million
Jun 28, 2025 $ 0.195
+2.79%
$ 70.21 million $ 8.91 million
Jun 27, 2025 $ 0.19
+2.08%
$ 68.3 million $ 12.44 million
Jun 26, 2025 $ 0.186
-7.02%
$ 66.91 million $ 21.59 million
Jun 25, 2025 $ 0.2
-4.36%
$ 71.97 million $ 17.65 million
Jun 24, 2025 $ 0.209
+1.28%
$ 75.25 million $ 15.82 million
Jun 23, 2025 $ 0.206
+8.68%
$ 74.31 million $ 22.04 million
Jun 22, 2025 $ 0.19
-0.91%
$ 68.37 million $ 28.86 million
Jun 21, 2025 $ 0.192
-4.35%
$ 69 million $ 12.99 million
Jun 20, 2025 $ 0.2
-1.72%
$ 72.1 million $ 15.26 million
Jun 19, 2025 $ 0.204
-2.12%
$ 73.36 million $ 12.46 million
Jun 18, 2025 $ 0.208
+3.68%
$ 74.95 million $ 20.69 million
Jun 17, 2025 $ 0.201
-3.87%
$ 72.29 million $ 20.75 million
Jun 16, 2025 $ 0.209
-1.97%
$ 75.21 million $ 18.21 million
Jun 15, 2025 $ 0.213
+0.29%
$ 76.72 million $ 11.15 million
Jun 14, 2025 $ 0.212
-1.55%
$ 76.5 million $ 14.44 million
Jun 13, 2025 $ 0.216
+0.67%
$ 77.7 million $ 40.67 million
Jun 12, 2025 $ 0.214
-7.60%
$ 77.18 million $ 34.05 million
Jun 11, 2025 $ 0.232
-6.32%
$ 83.52 million $ 22.99 million
Jun 10, 2025 $ 0.248
+1.39%
$ 89.17 million $ 25.5 million
Jun 9, 2025 $ 0.244
+4.52%
$ 87.94 million $ 18.04 million
Jun 8, 2025 $ 0.234
-0.94%
$ 84.14 million $ 13.72 million
Jun 7, 2025 $ 0.236
+2.28%
$ 84.94 million $ 13.14 million
Jun 6, 2025 $ 0.231
-0.17%
$ 83.05 million $ 24.93 million
Jun 5, 2025 $ 0.231
-6.65%
$ 83.19 million $ 37.59 million
Jun 4, 2025 $ 0.248
-2.20%
$ 89.12 million $ 33.66 million
Jun 3, 2025 $ 0.253
+2.05%
$ 91.12 million $ 23.12 million
Jun 2, 2025 $ 0.248
-1.85%
$ 89.29 million $ 26.06 million
Jun 1, 2025 $ 0.253
+4.60%
$ 90.97 million $ 31.06 million
May 31, 2025 $ 0.242
-1.18%
$ 86.96 million $ 40.44 million
May 30, 2025 $ 0.244
-11.89%
$ 88 million $ 61.45 million
May 29, 2025 $ 0.277
-3.26%
$ 99.87 million $ 37.62 million
May 28, 2025 $ 0.287
-4.74%
$ 103.23 million $ 42.16 million
May 27, 2025 $ 0.301
+1.80%
$ 108.36 million $ 42.23 million
May 26, 2025 $ 0.296
-1.01%
$ 106.45 million $ 32.78 million
May 25, 2025 $ 0.299
-3.02%
$ 107.53 million $ 41.16 million
May 24, 2025 $ 0.308
-0.28%
$ 110.9 million $ 33.93 million
May 23, 2025 $ 0.309
-9.14%
$ 111.24 million $ 110.78 million
May 22, 2025 $ 0.34
+3.64%
$ 122.42 million $ 72.7 million
May 21, 2025 $ 0.328
+4.38%
$ 118.11 million $ 126.33 million
May 20, 2025 $ 0.314
-1.92%
$ 113.16 million $ 55.73 million
May 19, 2025 $ 0.32
+5.89%
$ 115.37 million $ 106.22 million
May 18, 2025 $ 0.303
+8.00%
$ 108.95 million $ 44.91 million
May 17, 2025 $ 0.28
-4.75%
$ 100.88 million $ 26.56 million
May 16, 2025 $ 0.294
+1.73%
$ 105.91 million $ 30.79 million
May 15, 2025 $ 0.289
-8.82%
$ 104.11 million $ 48.66 million
May 14, 2025 $ 0.317
-5.22%
$ 114.17 million $ 57.35 million