Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0796
-4.12%
$28.66 million $6.32 million
Nov 30, 2025 $0.0843
-0.30%
$29.89 million $4.43 million
Nov 29, 2025 $0.0835
-1.13%
$30.45 million $4.98 million
Nov 28, 2025 $0.0851
-1.66%
$30.41 million $8.87 million
Nov 27, 2025 $0.0866
-4.85%
$31.16 million $27.8 million
Nov 26, 2025 $0.0907
+0.12%
$32.74 million $9.33 million
Nov 25, 2025 $0.0902
+1.04%
$32.6 million $8.58 million
Nov 24, 2025 $0.0895
+1.56%
$32.14 million $7.87 million
Nov 23, 2025 $0.0887
-2.03%
$31.71 million $7.31 million
Nov 22, 2025 $0.091
+5.75%
$32.56 million $15.35 million
Nov 21, 2025 $0.0845
-7.26%
$30.98 million $12.49 million
Nov 20, 2025 $0.0925
-0.90%
$32.79 million $9.85 million
Nov 19, 2025 $0.0933
-5.33%
$33.56 million $9.07 million
Nov 18, 2025 $0.0999
+2.35%
$35.49 million $10.84 million
Nov 17, 2025 $0.0976
-3.47%
$35.12 million $9.45 million
Nov 16, 2025 $0.101
-5.05%
$36.39 million $9.01 million
Nov 15, 2025 $0.106
-0.01%
$38.17 million $9.44 million
Nov 14, 2025 $0.107
-1.01%
$38.27 million $11.27 million
Nov 13, 2025 $0.108
-7.38%
$39.04 million $14.28 million
Nov 12, 2025 $0.118
+1.26%
$42.07 million $10.15 million
Nov 11, 2025 $0.117
-6.21%
$42.12 million $13.48 million
Nov 10, 2025 $0.125
+0.99%
$44.91 million $10.41 million
Nov 9, 2025 $0.124
-0.61%
$44.47 million $9.4 million
Nov 8, 2025 $0.124
-2.38%
$44.74 million $11.5 million
Nov 7, 2025 $0.127
+8.98%
$45.83 million $16.48 million
Nov 6, 2025 $0.117
-0.67%
$42.06 million $11.01 million
Nov 5, 2025 $0.118
+4.85%
$42.34 million $10.55 million
Nov 4, 2025 $0.112
-3.72%
$40.38 million $14.87 million
Nov 3, 2025 $0.117
-10.68%
$41.94 million $13.68 million
Nov 2, 2025 $0.13
-0.49%
$47.03 million $9.1 million
Nov 1, 2025 $0.131
+2.27%
$47.19 million $8.01 million
Oct 31, 2025 $0.128
+2.32%
$46.14 million $10.25 million
Oct 30, 2025 $0.124
-6.74%
$45.05 million $13.83 million
Oct 29, 2025 $0.133
-1.96%
$47.86 million $16.95 million
Oct 28, 2025 $0.136
-3.85%
$48.89 million $19.01 million
Oct 27, 2025 $0.141
+8.98%
$50.77 million $28.48 million
Oct 26, 2025 $0.129
+1.91%
$46.58 million $10.86 million
Oct 25, 2025 $0.127
-0.29%
$45.71 million $7.61 million
Oct 24, 2025 $0.127
+0.79%
$45.84 million $9.94 million
Oct 23, 2025 $0.126
+0.68%
$45.2 million $10.89 million
Oct 22, 2025 $0.122
-3.81%
$44.88 million $12.63 million
Oct 21, 2025 $0.128
-1.81%
$45.77 million $12.37 million
Oct 20, 2025 $0.13
+1.24%
$46.79 million $10.22 million
Oct 19, 2025 $0.13
+2.43%
$46.14 million $10.89 million
Oct 18, 2025 $0.126
+1.56%
$45.52 million $13.76 million
Oct 17, 2025 $0.124
-2.10%
$44.69 million $19.85 million
Oct 16, 2025 $0.126
-2.94%
$45.71 million $20.05 million
Oct 15, 2025 $0.129
-3.87%
$46.82 million $17.31 million
Oct 14, 2025 $0.134
-3.31%
$48.33 million $23.06 million
Oct 13, 2025 $0.139
+6.29%
$49.95 million $18.98 million