Sonic SVM Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0317
+1.63%
$ 21.2 million $ 3.02 million
Jun 4, 2 AM $ 0.0312
-0.19%
$ 20.86 million $ 2.96 million
Jun 4, 1 AM $ 0.0312
-3.27%
$ 20.9 million $ 2.79 million
Jun 4, 12 AM $ 0.0323
-1.99%
$ 21.61 million $ 2.69 million
Jun 3, 11 PM $ 0.0329
-0.99%
$ 22.05 million $ 2.67 million
Jun 3, 10 PM $ 0.0333
-0.77%
$ 22.27 million $ 2.68 million
Jun 3, 9 PM $ 0.0335
+2.34%
$ 22.44 million $ 2.73 million
Jun 3, 8 PM $ 0.0328
-0.78%
$ 21.93 million $ 2.67 million
Jun 3, 7 PM $ 0.033
-1.51%
$ 22.1 million $ 2.7 million
Jun 3, 6 PM $ 0.0335
+0.21%
$ 22.44 million $ 2.75 million
Jun 3, 5 PM $ 0.0335
-0.01%
$ 22.39 million $ 2.75 million
Jun 3, 4 PM $ 0.0335
-0.27%
$ 22.4 million $ 2.75 million
Jun 3, 3 PM $ 0.0335
-0.75%
$ 22.46 million $ 2.74 million
Jun 3, 2 PM $ 0.0338
-0.33%
$ 22.63 million $ 2.83 million
Jun 3, 1 PM $ 0.0339
+0.11%
$ 22.7 million $ 2.92 million
Jun 3, 12 PM $ 0.0339
+0.18%
$ 22.67 million $ 2.93 million
Jun 3, 11 AM $ 0.0338
-0.01%
$ 22.63 million $ 2.95 million
Jun 3, 10 AM $ 0.0338
+0.77%
$ 22.64 million $ 2.96 million
Jun 3, 9 AM $ 0.0336
+0.40%
$ 22.46 million $ 2.99 million
Jun 3, 8 AM $ 0.0334
-0.45%
$ 22.37 million $ 3 million
Jun 3, 7 AM $ 0.0336
-0.10%
$ 22.47 million $ 3.02 million
Jun 3, 6 AM $ 0.0336
+0.36%
$ 22.5 million $ 3.04 million
Jun 3, 5 AM $ 0.0335
+1.38%
$ 22.42 million $ 3.01 million
Jun 3, 4 AM $ 0.033
+2.09%
$ 22.11 million $ 2.95 million
Jun 3, 3 AM $ 0.0324
-1.70%
$ 21.66 million $ 2.88 million
Jun 3, 2 AM $ 0.0329
-0.55%
$ 22.03 million $ 2.83 million
Jun 3, 1 AM $ 0.0331
+0.04%
$ 22.16 million $ 2.89 million
Jun 3, 12 AM $ 0.0331
+0.25%
$ 22.15 million $ 2.91 million
Jun 2, 11 PM $ 0.033
+0.80%
$ 22.09 million $ 2.87 million
Jun 2, 10 PM $ 0.0327
-2.90%
$ 21.92 million $ 2.79 million
Jun 2, 9 PM $ 0.0337
+0.07%
$ 22.57 million $ 2.8 million
Jun 2, 8 PM $ 0.0337
+0.06%
$ 22.55 million $ 2.8 million
Jun 2, 7 PM $ 0.0337
+0.09%
$ 22.54 million $ 2.73 million
Jun 2, 6 PM $ 0.0336
-1.53%
$ 22.52 million $ 2.69 million
Jun 2, 5 PM $ 0.0342
+0.67%
$ 22.87 million $ 2.7 million
Jun 2, 4 PM $ 0.0339
+0.68%
$ 22.72 million $ 2.72 million
Jun 2, 3 PM $ 0.0337
-1.36%
$ 22.57 million $ 2.72 million
Jun 2, 2 PM $ 0.0342
-1.63%
$ 22.88 million $ 2.74 million
Jun 2, 1 PM $ 0.0347
+0.15%
$ 23.26 million $ 2.72 million
Jun 2, 12 PM $ 0.0347
+0.17%
$ 23.22 million $ 2.83 million
Jun 2, 11 AM $ 0.0346
-0.05%
$ 23.18 million $ 2.86 million
Jun 2, 10 AM $ 0.0347
+0.65%
$ 23.19 million $ 2.89 million
Jun 2, 9 AM $ 0.0344
-0.91%
$ 23.04 million $ 2.86 million
Jun 2, 8 AM $ 0.0347
-0.22%
$ 23.26 million $ 2.82 million
Jun 2, 7 AM $ 0.0348
-0.94%
$ 23.31 million $ 2.81 million
Jun 2, 6 AM $ 0.0352
+0.11%
$ 23.53 million $ 2.82 million
Jun 2, 5 AM $ 0.0351
-0.62%
$ 23.5 million $ 2.85 million
Jun 2, 4 AM $ 0.0353
+0.05%
$ 23.65 million $ 2.85 million
Jun 2, 3 AM $ 0.0353
+0.97%
$ 23.64 million $ 2.86 million
Jun 2, 2 AM $ 0.035
+0.13%
$ 23.41 million $ 2.85 million