Sonic SVM Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.036
+0.53%
$ 23.18 million $ 3.21 million
Apr 15, 6 PM $ 0.0358
+0.36%
$ 23.06 million $ 3.26 million
Apr 15, 5 PM $ 0.0356
+0.14%
$ 22.97 million $ 3.35 million
Apr 15, 4 PM $ 0.0356
+0.85%
$ 22.94 million $ 3.37 million
Apr 15, 3 PM $ 0.0353
-0.56%
$ 22.75 million $ 3.39 million
Apr 15, 2 PM $ 0.0355
+0.84%
$ 22.87 million $ 3.51 million
Apr 15, 1 PM $ 0.0352
+0.00%
$ 22.68 million $ 3.64 million
Apr 15, 12 PM $ 0.0352
-0.10%
$ 22.68 million $ 3.71 million
Apr 15, 11 AM $ 0.0352
+0.50%
$ 22.7 million $ 3.96 million
Apr 15, 10 AM $ 0.035
-0.11%
$ 22.59 million $ 4.03 million
Apr 15, 9 AM $ 0.0351
+0.30%
$ 22.62 million $ 4.14 million
Apr 15, 8 AM $ 0.035
+0.78%
$ 22.55 million $ 4.35 million
Apr 15, 7 AM $ 0.0347
-0.71%
$ 22.37 million $ 4.31 million
Apr 15, 6 AM $ 0.035
-0.37%
$ 22.53 million $ 4.38 million
Apr 15, 5 AM $ 0.0351
-0.83%
$ 22.62 million $ 4.34 million
Apr 15, 4 AM $ 0.0354
+1.00%
$ 22.81 million $ 4.46 million
Apr 15, 3 AM $ 0.035
-0.32%
$ 22.58 million $ 4.55 million
Apr 15, 2 AM $ 0.0351
-0.37%
$ 22.65 million $ 4.63 million
Apr 15, 1 AM $ 0.0353
+0.05%
$ 22.74 million $ 4.69 million
Apr 15, 12 AM $ 0.0353
+0.06%
$ 22.72 million $ 4.77 million
Apr 14, 11 PM $ 0.0352
+0.15%
$ 22.69 million $ 4.93 million
Apr 14, 10 PM $ 0.0352
-0.01%
$ 22.66 million $ 5.05 million
Apr 14, 9 PM $ 0.0352
+0.42%
$ 22.66 million $ 5.13 million
Apr 14, 8 PM $ 0.035
-0.38%
$ 22.57 million $ 5.07 million
Apr 14, 7 PM $ 0.0352
+0.35%
$ 22.66 million $ 5.12 million
Apr 14, 6 PM $ 0.0351
-1.49%
$ 22.58 million $ 5.13 million
Apr 14, 5 PM $ 0.0356
-0.23%
$ 22.92 million $ 5.13 million
Apr 14, 4 PM $ 0.0357
-1.10%
$ 22.97 million $ 5.15 million
Apr 14, 3 PM $ 0.0361
-0.02%
$ 23.23 million $ 5.16 million
Apr 14, 2 PM $ 0.0361
-0.34%
$ 23.23 million $ 5.25 million
Apr 14, 1 PM $ 0.0362
+0.77%
$ 23.31 million $ 5.22 million
Apr 14, 12 PM $ 0.0359
-1.47%
$ 23.13 million $ 5.16 million
Apr 14, 11 AM $ 0.0364
+0.17%
$ 23.48 million $ 5.01 million
Apr 14, 10 AM $ 0.0364
-0.47%
$ 23.44 million $ 4.97 million
Apr 14, 9 AM $ 0.0366
+1.15%
$ 23.55 million $ 4.8 million
Apr 14, 8 AM $ 0.0361
-0.23%
$ 23.28 million $ 4.48 million
Apr 14, 7 AM $ 0.0362
+0.48%
$ 23.33 million $ 4.41 million
Apr 14, 6 AM $ 0.0361
+0.06%
$ 23.22 million $ 4.26 million
Apr 14, 5 AM $ 0.036
+0.41%
$ 23.21 million $ 4.24 million
Apr 14, 4 AM $ 0.0359
-1.37%
$ 23.11 million $ 4.1 million
Apr 14, 3 AM $ 0.0364
+0.23%
$ 23.44 million $ 4.02 million
Apr 14, 2 AM $ 0.0363
-0.01%
$ 23.38 million $ 3.89 million
Apr 14, 1 AM $ 0.0363
+0.06%
$ 23.38 million $ 3.79 million
Apr 14, 12 AM $ 0.0363
+0.74%
$ 23.37 million $ 3.7 million
Apr 13, 11 PM $ 0.036
+0.41%
$ 23.2 million $ 3.44 million
Apr 13, 10 PM $ 0.0359
+1.64%
$ 23.1 million $ 3.38 million
Apr 13, 9 PM $ 0.0353
+1.12%
$ 22.73 million $ 3.4 million
Apr 13, 8 PM $ 0.0349
-0.66%
$ 22.48 million $ 3.39 million
Apr 13, 7 PM $ 0.0351
+0.45%
$ 22.63 million $ 3.35 million
Apr 13, 6 PM $ 0.035
+0.11%
$ 22.53 million $ 3.25 million