Sonic SVM Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0394
-0.04%
$ 25.26 million $ 56.78 million
12:54 AM $ 0.0394
-0.10%
$ 25.57 million $ 56.8 million
12:53 AM $ 0.0394
-0.04%
$ 25.57 million $ 56.84 million
12:52 AM $ 0.0394
-0.02%
$ 25.57 million $ 56.85 million
12:51 AM $ 0.0395
-0.01%
$ 25.57 million $ 56.9 million
12:50 AM $ 0.0395
-0.13%
$ 25.57 million $ 56.91 million
12:49 AM $ 0.0395
+0.18%
$ 25.65 million $ 56.95 million
12:48 AM $ 0.0394
+0.00%
$ 25.65 million $ 57.08 million
12:47 AM $ 0.0394
-0.13%
$ 25.65 million $ 57.1 million
12:46 AM $ 0.0395
+0.03%
$ 25.65 million $ 57.12 million
12:45 AM $ 0.0395
+0.14%
$ 25.65 million $ 57.17 million
12:44 AM $ 0.0394
+0.08%
$ 25.6 million $ 57.2 million
12:43 AM $ 0.0394
+0.03%
$ 25.6 million $ 57.2 million
12:42 AM $ 0.0394
-0.06%
$ 25.6 million $ 57.22 million
12:41 AM $ 0.0394
+0.07%
$ 25.6 million $ 57.25 million
12:40 AM $ 0.0394
-0.04%
$ 25.6 million $ 61.93 million
12:39 AM $ 0.0394
+0.13%
$ 25.57 million $ 61.94 million
12:38 AM $ 0.0393
+0.04%
$ 25.57 million $ 61.98 million
12:37 AM $ 0.0393
+0.22%
$ 25.57 million $ 62 million
12:36 AM $ 0.0392
-0.09%
$ 25.57 million $ 62.03 million
12:35 AM $ 0.0393
-0.08%
$ 25.57 million $ 62.07 million
12:34 AM $ 0.0393
+0.02%
$ 25.51 million $ 62.2 million
12:33 AM $ 0.0393
-0.04%
$ 25.51 million $ 62.2 million
12:32 AM $ 0.0393
-0.24%
$ 25.51 million $ 62.24 million
12:31 AM $ 0.0394
+0.12%
$ 25.51 million $ 62.26 million
12:30 AM $ 0.0394
+0.19%
$ 25.51 million $ 62.26 million
12:29 AM $ 0.0393
+0.17%
$ 25.49 million $ 62.29 million
12:28 AM $ 0.0392
+0.08%
$ 25.49 million $ 62.37 million
12:27 AM $ 0.0392
+0.12%
$ 25.49 million $ 62.43 million
12:26 AM $ 0.0391
+0.11%
$ 25.49 million $ 62.48 million
12:25 AM $ 0.0391
-0.12%
$ 25.49 million $ 67.75 million
12:24 AM $ 0.0391
-0.47%
$ 25.39 million $ 67.77 million
12:23 AM $ 0.0393
-0.07%
$ 25.39 million $ 67.82 million
12:22 AM $ 0.0393
-0.04%
$ 25.39 million $ 67.83 million
12:21 AM $ 0.0393
-0.18%
$ 25.39 million $ 67.87 million
12:20 AM $ 0.0394
-0.03%
$ 25.39 million $ 67.89 million
12:19 AM $ 0.0395
-1.29%
$ 25.63 million $ 67.95 million
12:18 AM $ 0.04
+0.03%
$ 25.63 million $ 68.09 million
12:17 AM $ 0.04
-0.10%
$ 25.63 million $ 68.1 million
12:16 AM $ 0.04
-0.74%
$ 25.63 million $ 68.16 million
12:15 AM $ 0.0403
-0.02%
$ 25.63 million $ 68.2 million
12:14 AM $ 0.0404
-0.98%
$ 26.22 million $ 68.33 million
12:13 AM $ 0.0408
+0.17%
$ 26.22 million $ 68.34 million
12:12 AM $ 0.0407
+0.11%
$ 26.22 million $ 68.36 million
12:11 AM $ 0.0407
-0.39%
$ 26.22 million $ 74.96 million
12:10 AM $ 0.0408
-0.37%
$ 26.22 million $ 74.98 million
12:09 AM $ 0.041
+0.60%
$ 26.6 million $ 74.98 million
12:08 AM $ 0.0407
+1.06%
$ 26.6 million $ 74.96 million
12:07 AM $ 0.0403
+0.10%
$ 26.6 million $ 74.97 million
12:06 AM $ 0.0402
+0.47%
$ 26.6 million $ 75.01 million