Sonic SVM Historical Data

SONIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.083
-0.08%
$ 35.14 million $ 3.73 million
Dec 8, 6 PM $ 0.0831
-0.80%
$ 35.16 million $ 3.67 million
Dec 8, 5 PM $ 0.0838
+0.22%
$ 35.45 million $ 3.61 million
Dec 8, 4 PM $ 0.0836
+0.31%
$ 35.37 million $ 3.63 million
Dec 8, 3 PM $ 0.0833
-0.66%
$ 35.26 million $ 3.59 million
Dec 8, 2 PM $ 0.0839
-0.22%
$ 35.5 million $ 3.6 million
Dec 8, 1 PM $ 0.0841
-0.12%
$ 35.57 million $ 3.95 million
Dec 8, 12 PM $ 0.0842
+0.07%
$ 35.62 million $ 3.91 million
Dec 8, 11 AM $ 0.0841
-0.34%
$ 35.59 million $ 3.89 million
Dec 8, 10 AM $ 0.0844
+0.85%
$ 35.71 million $ 3.88 million
Dec 8, 9 AM $ 0.0837
+0.35%
$ 35.41 million $ 3.89 million
Dec 8, 8 AM $ 0.0834
+0.75%
$ 35.29 million $ 3.86 million
Dec 8, 7 AM $ 0.0828
-0.26%
$ 35.03 million $ 3.87 million
Dec 8, 6 AM $ 0.083
-0.02%
$ 35.13 million $ 3.86 million
Dec 8, 5 AM $ 0.083
+0.18%
$ 35.13 million $ 3.83 million
Dec 8, 4 AM $ 0.0829
+0.27%
$ 35.04 million $ 3.82 million
Dec 8, 3 AM $ 0.0826
+0.11%
$ 34.97 million $ 3.54 million
Dec 8, 2 AM $ 0.0825
+0.16%
$ 34.95 million $ 3.54 million
Dec 8, 1 AM $ 0.0824
+0.95%
$ 34.89 million $ 3.5 million
Dec 8, 12 AM $ 0.0816
-0.53%
$ 34.55 million $ 3.46 million
Dec 7, 11 PM $ 0.0821
-0.02%
$ 34.73 million $ 3.45 million
Dec 7, 10 PM $ 0.0821
-0.76%
$ 34.74 million $ 3.45 million
Dec 7, 9 PM $ 0.0827
-1.45%
$ 35.01 million $ 3.37 million
Dec 7, 8 PM $ 0.0839
-0.25%
$ 35.51 million $ 3.36 million
Dec 7, 7 PM $ 0.0841
+0.15%
$ 35.6 million $ 3.61 million
Dec 7, 6 PM $ 0.084
+0.75%
$ 35.55 million $ 3.64 million
Dec 7, 5 PM $ 0.0834
+1.69%
$ 35.28 million $ 3.58 million
Dec 7, 4 PM $ 0.082
-0.06%
$ 34.7 million $ 3.49 million
Dec 7, 3 PM $ 0.082
+1.45%
$ 34.72 million $ 3.44 million
Dec 7, 2 PM $ 0.0809
-1.03%
$ 34.22 million $ 3.32 million
Dec 7, 1 PM $ 0.0817
-0.71%
$ 34.58 million $ 3.22 million
Dec 7, 12 PM $ 0.0823
+0.18%
$ 34.82 million $ 3.22 million
Dec 7, 11 AM $ 0.0821
-0.34%
$ 34.76 million $ 3.22 million
Dec 7, 10 AM $ 0.0824
+0.15%
$ 34.88 million $ 3.24 million
Dec 7, 9 AM $ 0.0823
-0.36%
$ 34.83 million $ 3.16 million
Dec 7, 8 AM $ 0.0826
-1.00%
$ 34.96 million $ 3.12 million
Dec 7, 7 AM $ 0.0834
-0.58%
$ 35.31 million $ 3.09 million
Dec 7, 6 AM $ 0.0839
+0.15%
$ 35.52 million $ 3.08 million
Dec 7, 5 AM $ 0.0838
+0.20%
$ 35.47 million $ 3.06 million
Dec 7, 4 AM $ 0.0837
-0.05%
$ 35.4 million $ 3.04 million
Dec 7, 3 AM $ 0.0837
-0.12%
$ 35.42 million $ 3.04 million
Dec 7, 2 AM $ 0.0838
+0.33%
$ 35.47 million $ 3 million
Dec 7, 1 AM $ 0.0835
+0.09%
$ 35.36 million $ 3.08 million
Dec 7, 12 AM $ 0.0835
+0.01%
$ 35.32 million $ 3.11 million
Dec 6, 11 PM $ 0.0834
+0.28%
$ 35.31 million $ 3.15 million
Dec 6, 10 PM $ 0.0832
-0.10%
$ 35.21 million $ 3.14 million
Dec 6, 9 PM $ 0.0833
+0.82%
$ 35.25 million $ 3.17 million
Dec 6, 8 PM $ 0.0826
+0.93%
$ 34.96 million $ 3.15 million
Dec 6, 7 PM $ 0.0819
-0.54%
$ 34.64 million $ 3.18 million
Dec 6, 6 PM $ 0.0823
-0.11%
$ 34.83 million $ 3.31 million