Sonic SVM Historical Data

SONIC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0823
-0.11%
$ 34.83 million $ 3.31 million
Dec 6, 5 PM $ 0.0824
+0.43%
$ 34.87 million $ 3.4 million
Dec 6, 4 PM $ 0.082
-0.08%
$ 34.72 million $ 3.5 million
Dec 6, 3 PM $ 0.0821
+0.17%
$ 34.75 million $ 3.74 million
Dec 6, 2 PM $ 0.082
+0.29%
$ 34.69 million $ 3.85 million
Dec 6, 1 PM $ 0.0817
-0.45%
$ 34.59 million $ 3.94 million
Dec 6, 12 PM $ 0.0821
-0.25%
$ 34.74 million $ 4.01 million
Dec 6, 11 AM $ 0.0823
+0.82%
$ 34.83 million $ 4.01 million
Dec 6, 10 AM $ 0.0816
+0.00%
$ 34.55 million $ 4.04 million
Dec 6, 9 AM $ 0.0816
+0.08%
$ 34.55 million $ 4.1 million
Dec 6, 8 AM $ 0.0816
+0.21%
$ 34.52 million $ 4.18 million
Dec 6, 7 AM $ 0.0814
-0.08%
$ 34.45 million $ 4.27 million
Dec 6, 6 AM $ 0.0815
+0.18%
$ 34.48 million $ 4.31 million
Dec 6, 5 AM $ 0.0813
-0.17%
$ 34.41 million $ 4.38 million
Dec 6, 4 AM $ 0.0815
-0.35%
$ 34.47 million $ 4.48 million
Dec 6, 3 AM $ 0.0817
+0.10%
$ 34.58 million $ 4.58 million
Dec 6, 2 AM $ 0.0817
+0.17%
$ 34.56 million $ 4.63 million
Dec 6, 1 AM $ 0.0815
+0.43%
$ 34.5 million $ 4.68 million
Dec 6, 12 AM $ 0.0812
-0.30%
$ 34.36 million $ 4.67 million
Dec 5, 11 PM $ 0.0814
-0.17%
$ 34.49 million $ 4.65 million
Dec 5, 10 PM $ 0.0816
+0.50%
$ 34.52 million $ 4.68 million
Dec 5, 9 PM $ 0.0812
+0.30%
$ 34.34 million $ 4.69 million
Dec 5, 8 PM $ 0.0809
-0.51%
$ 34.24 million $ 4.7 million
Dec 5, 7 PM $ 0.0813
+0.55%
$ 34.43 million $ 4.66 million
Dec 5, 6 PM $ 0.0809
-0.95%
$ 34.23 million $ 4.62 million
Dec 5, 5 PM $ 0.0817
+0.33%
$ 34.57 million $ 4.59 million
Dec 5, 4 PM $ 0.0814
-2.66%
$ 34.45 million $ 4.52 million
Dec 5, 3 PM $ 0.0836
+0.29%
$ 35.39 million $ 4.34 million
Dec 5, 2 PM $ 0.0834
-0.52%
$ 35.29 million $ 4.33 million
Dec 5, 1 PM $ 0.0838
-0.46%
$ 35.48 million $ 4.32 million
Dec 5, 12 PM $ 0.0842
-0.12%
$ 35.64 million $ 4.3 million
Dec 5, 11 AM $ 0.0843
+0.13%
$ 35.68 million $ 4.37 million
Dec 5, 10 AM $ 0.0842
+0.02%
$ 35.64 million $ 4.53 million
Dec 5, 9 AM $ 0.0842
-2.15%
$ 35.62 million $ 4.62 million
Dec 5, 8 AM $ 0.0861
+0.32%
$ 36.41 million $ 4.61 million
Dec 5, 7 AM $ 0.0858
+0.91%
$ 36.3 million $ 4.52 million
Dec 5, 6 AM $ 0.085
+0.23%
$ 35.97 million $ 4.47 million
Dec 5, 5 AM $ 0.0848
+0.25%
$ 35.89 million $ 4.46 million
Dec 5, 4 AM $ 0.0846
-0.77%
$ 35.8 million $ 4.45 million
Dec 5, 3 AM $ 0.0852
-0.30%
$ 36.07 million $ 4.36 million
Dec 5, 2 AM $ 0.0855
+1.15%
$ 36.17 million $ 4.34 million
Dec 5, 1 AM $ 0.0845
+0.21%
$ 35.76 million $ 4.27 million
Dec 5, 12 AM $ 0.0843
+0.14%
$ 35.71 million $ 4.33 million
Dec 4, 11 PM $ 0.0842
-0.22%
$ 30.35 million $ 4.4 million
Dec 4, 10 PM $ 0.0844
+0.45%
$ 30.39 million $ 4.54 million
Dec 4, 9 PM $ 0.084
-0.09%
$ 30.26 million $ 4.55 million
Dec 4, 8 PM $ 0.0841
+0.21%
$ 30.28 million $ 4.56 million
Dec 4, 7 PM $ 0.0839
-0.43%
$ 30.22 million $ 4.58 million
Dec 4, 6 PM $ 0.0843
-0.52%
$ 30.35 million $ 4.51 million
Dec 4, 5 PM $ 0.0847
-0.15%
$ 30.51 million $ 4.53 million