Sonic SVM Historical Data

SONIC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0847
-0.15%
$ 30.51 million $ 4.53 million
Dec 4, 4 PM $ 0.0849
-0.51%
$ 30.55 million $ 4.51 million
Dec 4, 3 PM $ 0.0853
+0.71%
$ 30.71 million $ 4.56 million
Dec 4, 2 PM $ 0.0847
+0.43%
$ 30.49 million $ 4.56 million
Dec 4, 1 PM $ 0.0843
-0.22%
$ 30.35 million $ 4.68 million
Dec 4, 12 PM $ 0.0845
-0.38%
$ 30.43 million $ 4.68 million
Dec 4, 11 AM $ 0.0848
-0.62%
$ 30.54 million $ 4.69 million
Dec 4, 10 AM $ 0.0854
-0.75%
$ 30.74 million $ 4.53 million
Dec 4, 9 AM $ 0.086
+0.65%
$ 30.97 million $ 4.48 million
Dec 4, 8 AM $ 0.0855
+0.07%
$ 30.77 million $ 4.52 million
Dec 4, 7 AM $ 0.0854
+0.09%
$ 30.75 million $ 4.53 million
Dec 4, 6 AM $ 0.0853
+0.12%
$ 30.72 million $ 4.62 million
Dec 4, 5 AM $ 0.0852
-0.15%
$ 30.7 million $ 4.73 million
Dec 4, 4 AM $ 0.0854
+0.04%
$ 30.73 million $ 4.76 million
Dec 4, 3 AM $ 0.0853
+0.02%
$ 30.72 million $ 4.79 million
Dec 4, 2 AM $ 0.0853
-0.22%
$ 30.71 million $ 4.79 million
Dec 4, 1 AM $ 0.0855
-0.32%
$ 30.78 million $ 4.82 million
Dec 4, 12 AM $ 0.0858
+0.35%
$ 30.88 million $ 4.77 million
Dec 3, 11 PM $ 0.0855
+0.08%
$ 30.8 million $ 4.72 million
Dec 3, 10 PM $ 0.0854
-0.13%
$ 30.75 million $ 4.58 million
Dec 3, 9 PM $ 0.0855
+0.64%
$ 30.72 million $ 4.56 million
Dec 3, 8 PM $ 0.085
-0.17%
$ 30.6 million $ 4.56 million
Dec 3, 7 PM $ 0.0851
+0.05%
$ 30.65 million $ 4.62 million
Dec 3, 6 PM $ 0.0851
-0.23%
$ 30.61 million $ 4.63 million
Dec 3, 5 PM $ 0.0853
+0.65%
$ 30.66 million $ 4.68 million
Dec 3, 4 PM $ 0.0847
-0.14%
$ 30.52 million $ 4.76 million
Dec 3, 3 PM $ 0.0849
-0.17%
$ 30.57 million $ 4.9 million
Dec 3, 2 PM $ 0.085
-0.20%
$ 30.61 million $ 5.1 million
Dec 3, 1 PM $ 0.0852
-0.27%
$ 30.67 million $ 5.15 million
Dec 3, 12 PM $ 0.0854
+0.34%
$ 30.74 million $ 5.2 million
Dec 3, 11 AM $ 0.0851
-0.10%
$ 30.67 million $ 5.2 million
Dec 3, 10 AM $ 0.0852
+0.18%
$ 30.69 million $ 5.23 million
Dec 3, 9 AM $ 0.0851
-0.05%
$ 30.62 million $ 5.31 million
Dec 3, 8 AM $ 0.0851
+0.43%
$ 30.64 million $ 5.41 million
Dec 3, 7 AM $ 0.0848
+0.10%
$ 30.51 million $ 5.51 million
Dec 3, 6 AM $ 0.0847
-0.21%
$ 30.48 million $ 5.57 million
Dec 3, 5 AM $ 0.0848
+0.42%
$ 30.54 million $ 5.5 million
Dec 3, 4 AM $ 0.0845
+0.66%
$ 30.41 million $ 5.47 million
Dec 3, 3 AM $ 0.0839
+0.05%
$ 30.22 million $ 5.52 million
Dec 3, 2 AM $ 0.0839
-0.05%
$ 30.19 million $ 5.59 million
Dec 3, 1 AM $ 0.0839
+0.32%
$ 30.21 million $ 5.7 million
Dec 3, 12 AM $ 0.0837
-0.05%
$ 30.12 million $ 5.76 million
Dec 2, 11 PM $ 0.0837
-0.85%
$ 30.13 million $ 6.06 million
Dec 2, 10 PM $ 0.0844
+0.09%
$ 30.39 million $ 6.09 million
Dec 2, 9 PM $ 0.0843
-0.25%
$ 30.36 million $ 6.17 million
Dec 2, 8 PM $ 0.0846
-0.41%
$ 30.44 million $ 6.24 million
Dec 2, 7 PM $ 0.0849
-0.03%
$ 30.56 million $ 6.26 million
Dec 2, 6 PM $ 0.0849
+0.25%
$ 30.58 million $ 6.26 million
Dec 2, 5 PM $ 0.0847
+0.17%
$ 30.5 million $ 6.23 million
Dec 2, 4 PM $ 0.0846
+0.31%
$ 30.44 million $ 6.17 million