Sonic SVM Historical Data

SONIC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0846
+0.31%
$ 30.44 million $ 6.17 million
Dec 2, 3 PM $ 0.0843
+2.37%
$ 30.36 million $ 6.1 million
Dec 2, 2 PM $ 0.0824
+1.10%
$ 29.66 million $ 5.96 million
Dec 2, 1 PM $ 0.0815
+0.65%
$ 29.31 million $ 5.79 million
Dec 2, 12 PM $ 0.081
-0.37%
$ 29.15 million $ 5.75 million
Dec 2, 11 AM $ 0.0813
+0.64%
$ 29.24 million $ 5.81 million
Dec 2, 10 AM $ 0.0807
+0.41%
$ 29.07 million $ 5.78 million
Dec 2, 9 AM $ 0.0804
+0.93%
$ 28.95 million $ 5.67 million
Dec 2, 8 AM $ 0.0797
-0.54%
$ 28.68 million $ 5.65 million
Dec 2, 7 AM $ 0.0801
+0.49%
$ 28.84 million $ 5.57 million
Dec 2, 6 AM $ 0.0797
+0.25%
$ 28.69 million $ 5.51 million
Dec 2, 5 AM $ 0.0795
-0.09%
$ 28.62 million $ 5.56 million
Dec 2, 4 AM $ 0.0796
-0.54%
$ 28.67 million $ 5.77 million
Dec 2, 3 AM $ 0.08
+0.07%
$ 28.81 million $ 5.8 million
Dec 2, 2 AM $ 0.08
-0.45%
$ 28.79 million $ 5.87 million
Dec 2, 1 AM $ 0.0803
+0.18%
$ 28.92 million $ 5.95 million
Dec 2, 12 AM $ 0.0802
+0.72%
$ 28.92 million $ 6.09 million
Dec 1, 11 PM $ 0.0796
+0.22%
$ 28.66 million $ 6.32 million
Dec 1, 10 PM $ 0.0794
+0.30%
$ 28.6 million $ 6.34 million
Dec 1, 9 PM $ 0.0792
+0.95%
$ 28.51 million $ 6.23 million
Dec 1, 8 PM $ 0.0783
+1.59%
$ 28.2 million $ 6.11 million
Dec 1, 7 PM $ 0.0771
-0.84%
$ 27.76 million $ 5.97 million
Dec 1, 6 PM $ 0.0778
+1.21%
$ 27.81 million $ 5.97 million
Dec 1, 5 PM $ 0.0768
+0.21%
$ 27.66 million $ 5.85 million
Dec 1, 4 PM $ 0.0767
-1.61%
$ 27.6 million $ 5.79 million
Dec 1, 3 PM $ 0.0779
-0.33%
$ 28.05 million $ 5.63 million
Dec 1, 2 PM $ 0.0782
+0.81%
$ 28.14 million $ 5.49 million
Dec 1, 1 PM $ 0.0775
-0.24%
$ 27.92 million $ 5.37 million
Dec 1, 12 PM $ 0.0777
+0.28%
$ 27.98 million $ 5.35 million
Dec 1, 11 AM $ 0.0775
-0.58%
$ 27.91 million $ 5.24 million
Dec 1, 10 AM $ 0.078
+0.49%
$ 28.07 million $ 5.22 million
Dec 1, 9 AM $ 0.0776
+0.16%
$ 27.94 million $ 5.18 million
Dec 1, 8 AM $ 0.0775
-0.36%
$ 27.88 million $ 5 million
Dec 1, 7 AM $ 0.0778
+0.18%
$ 27.99 million $ 5.02 million
Dec 1, 6 AM $ 0.0776
-0.26%
$ 27.94 million $ 4.92 million
Dec 1, 5 AM $ 0.0778
+0.17%
$ 28.01 million $ 4.82 million
Dec 1, 4 AM $ 0.0777
-1.14%
$ 28.01 million $ 4.73 million
Dec 1, 3 AM $ 0.0786
-0.22%
$ 28.23 million $ 4.76 million
Dec 1, 2 AM $ 0.0788
-1.95%
$ 28.35 million $ 4.85 million
Dec 1, 1 AM $ 0.0803
-3.17%
$ 28.91 million $ 5.01 million
Dec 1, 12 AM $ 0.0829
-0.10%
$ 29.86 million $ 4.84 million
Nov 30, 11 PM $ 0.083
-1.55%
$ 29.89 million $ 4.34 million
Nov 30, 10 PM $ 0.0843
+0.44%
$ 30.32 million $ 4.43 million
Nov 30, 9 PM $ 0.084
-0.44%
$ 30.23 million $ 4.49 million
Nov 30, 8 PM $ 0.0843
-0.68%
$ 30.34 million $ 4.5 million
Nov 30, 7 PM $ 0.0849
+1.23%
$ 30.57 million $ 4.57 million
Nov 30, 6 PM $ 0.0839
-0.21%
$ 30.2 million $ 4.71 million
Nov 30, 5 PM $ 0.0841
+0.01%
$ 30.26 million $ 4.86 million
Nov 30, 4 PM $ 0.084
+0.82%
$ 30.26 million $ 5.01 million
Nov 30, 3 PM $ 0.0834
-0.04%
$ 30.01 million $ 5.23 million