Sonic SVM Historical Data

SONIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0834
-0.04%
$ 30.01 million $ 5.23 million
Nov 30, 2 PM $ 0.0834
-0.68%
$ 30.02 million $ 5.49 million
Nov 30, 1 PM $ 0.084
+0.60%
$ 30.23 million $ 5.52 million
Nov 30, 12 PM $ 0.0835
+0.39%
$ 30.05 million $ 5.46 million
Nov 30, 11 AM $ 0.0831
-0.19%
$ 29.93 million $ 5.46 million
Nov 30, 10 AM $ 0.0833
+0.15%
$ 29.99 million $ 5.45 million
Nov 30, 9 AM $ 0.0832
-0.32%
$ 29.95 million $ 5.5 million
Nov 30, 8 AM $ 0.0835
+0.10%
$ 30.04 million $ 5.48 million
Nov 30, 7 AM $ 0.0834
-0.19%
$ 30.01 million $ 5.46 million
Nov 30, 6 AM $ 0.0835
+0.47%
$ 30.07 million $ 5.46 million
Nov 30, 5 AM $ 0.0831
-0.19%
$ 29.93 million $ 5.38 million
Nov 30, 4 AM $ 0.0833
+0.15%
$ 29.99 million $ 5.35 million
Nov 30, 3 AM $ 0.0832
+0.05%
$ 29.94 million $ 5.24 million
Nov 30, 2 AM $ 0.0831
-0.82%
$ 29.93 million $ 4.99 million
Nov 30, 1 AM $ 0.0838
+0.23%
$ 30.14 million $ 4.71 million
Nov 30, 12 AM $ 0.0836
-1.15%
$ 30.1 million $ 4.79 million
Nov 29, 11 PM $ 0.0846
+1.28%
$ 30.45 million $ 5.08 million
Nov 29, 10 PM $ 0.0835
+0.61%
$ 30.07 million $ 4.98 million
Nov 29, 9 PM $ 0.083
-0.22%
$ 29.88 million $ 5.01 million
Nov 29, 8 PM $ 0.0832
+0.12%
$ 29.95 million $ 5.01 million
Nov 29, 7 PM $ 0.0831
+0.16%
$ 29.92 million $ 4.97 million
Nov 29, 6 PM $ 0.083
-0.24%
$ 29.87 million $ 4.85 million
Nov 29, 5 PM $ 0.0832
+0.15%
$ 29.94 million $ 4.76 million
Nov 29, 4 PM $ 0.083
-0.15%
$ 29.89 million $ 4.99 million
Nov 29, 3 PM $ 0.0832
+2.11%
$ 29.94 million $ 5.17 million
Nov 29, 2 PM $ 0.0814
-0.82%
$ 29.32 million $ 5.05 million
Nov 29, 1 PM $ 0.0821
-0.68%
$ 29.59 million $ 5.29 million
Nov 29, 12 PM $ 0.0827
-0.38%
$ 29.78 million $ 5.42 million
Nov 29, 11 AM $ 0.083
-0.25%
$ 29.9 million $ 5.62 million
Nov 29, 10 AM $ 0.0832
+0.75%
$ 29.9 million $ 5.82 million
Nov 29, 9 AM $ 0.0826
-0.29%
$ 29.73 million $ 5.87 million
Nov 29, 8 AM $ 0.0828
-0.46%
$ 29.81 million $ 5.91 million
Nov 29, 7 AM $ 0.0832
-0.39%
$ 29.94 million $ 6.04 million
Nov 29, 6 AM $ 0.0835
-0.25%
$ 30.06 million $ 6.15 million
Nov 29, 5 AM $ 0.0837
-0.72%
$ 30.14 million $ 6.38 million
Nov 29, 4 AM $ 0.0843
-0.27%
$ 30.34 million $ 6.43 million
Nov 29, 3 AM $ 0.0846
-0.16%
$ 30.44 million $ 6.53 million
Nov 29, 2 AM $ 0.0847
-0.20%
$ 30.49 million $ 6.68 million
Nov 29, 1 AM $ 0.0849
-0.27%
$ 30.54 million $ 6.87 million
Nov 29, 12 AM $ 0.0851
+0.74%
$ 30.64 million $ 8.17 million
Nov 28, 11 PM $ 0.0845
-0.74%
$ 30.41 million $ 8.1 million
Nov 28, 10 PM $ 0.0851
+0.41%
$ 30.64 million $ 8.87 million
Nov 28, 9 PM $ 0.0848
-0.30%
$ 30.51 million $ 9.16 million
Nov 28, 8 PM $ 0.085
-0.27%
$ 30.6 million $ 9.27 million
Nov 28, 7 PM $ 0.0852
+0.18%
$ 30.68 million $ 9.39 million
Nov 28, 6 PM $ 0.0851
-0.29%
$ 30.63 million $ 9.85 million
Nov 28, 5 PM $ 0.0853
-0.86%
$ 30.72 million $ 11.19 million
Nov 28, 4 PM $ 0.0861
-0.65%
$ 30.99 million $ 11.75 million
Nov 28, 3 PM $ 0.0866
-0.59%
$ 31.21 million $ 11.67 million
Nov 28, 2 PM $ 0.0872
-0.92%
$ 31.38 million $ 11.61 million