Sonic SVM Historical Data

SONIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0872
-0.92%
$ 31.38 million $ 11.61 million
Nov 28, 1 PM $ 0.088
+0.59%
$ 31.64 million $ 12.01 million
Nov 28, 12 PM $ 0.0875
+0.31%
$ 31.48 million $ 15.61 million
Nov 28, 11 AM $ 0.0872
-0.36%
$ 31.39 million $ 15.87 million
Nov 28, 10 AM $ 0.0875
-0.60%
$ 31.5 million $ 16.91 million
Nov 28, 9 AM $ 0.088
-0.05%
$ 31.66 million $ 17.62 million
Nov 28, 8 AM $ 0.0881
+1.89%
$ 31.7 million $ 18.32 million
Nov 28, 7 AM $ 0.0864
+0.04%
$ 31.11 million $ 19.7 million
Nov 28, 6 AM $ 0.0864
-0.42%
$ 31.1 million $ 21.52 million
Nov 28, 5 AM $ 0.0868
+0.54%
$ 31.23 million $ 21.82 million
Nov 28, 4 AM $ 0.0863
-0.34%
$ 31.06 million $ 22.99 million
Nov 28, 3 AM $ 0.0866
-0.03%
$ 31.17 million $ 25.29 million
Nov 28, 2 AM $ 0.0866
+0.26%
$ 31.15 million $ 29.04 million
Nov 28, 1 AM $ 0.0864
-1.09%
$ 31.09 million $ 29.63 million
Nov 28, 12 AM $ 0.0873
+0.92%
$ 31.44 million $ 28.35 million
Nov 27, 11 PM $ 0.0866
-0.10%
$ 31.16 million $ 27.51 million
Nov 27, 10 PM $ 0.0866
-2.73%
$ 31.13 million $ 27.8 million
Nov 27, 9 PM $ 0.0891
-0.43%
$ 32.06 million $ 27.58 million
Nov 27, 8 PM $ 0.0895
-0.86%
$ 32.2 million $ 27.39 million
Nov 27, 7 PM $ 0.0902
+0.18%
$ 32.48 million $ 27.82 million
Nov 27, 6 PM $ 0.0901
+5.81%
$ 32.43 million $ 27.42 million
Nov 27, 5 PM $ 0.0851
+1.50%
$ 30.65 million $ 25.95 million
Nov 27, 4 PM $ 0.0839
+0.83%
$ 30.16 million $ 24.9 million
Nov 27, 3 PM $ 0.0832
+0.20%
$ 29.95 million $ 24.68 million
Nov 27, 2 PM $ 0.083
-0.46%
$ 29.89 million $ 24.53 million
Nov 27, 1 PM $ 0.0834
+0.72%
$ 30.05 million $ 24.53 million
Nov 27, 12 PM $ 0.0828
-0.81%
$ 29.81 million $ 24.37 million
Nov 27, 11 AM $ 0.0835
-5.56%
$ 30.06 million $ 23.99 million
Nov 27, 10 AM $ 0.0884
-0.45%
$ 31.81 million $ 23.6 million
Nov 27, 9 AM $ 0.0889
-3.38%
$ 32 million $ 23 million
Nov 27, 8 AM $ 0.092
-2.29%
$ 33.13 million $ 22.31 million
Nov 27, 7 AM $ 0.0942
-0.12%
$ 33.9 million $ 20.31 million
Nov 27, 6 AM $ 0.0943
-0.40%
$ 33.94 million $ 18.43 million
Nov 27, 5 AM $ 0.0947
-0.71%
$ 34.1 million $ 17.98 million
Nov 27, 4 AM $ 0.0953
-0.97%
$ 34.27 million $ 16.74 million
Nov 27, 3 AM $ 0.0963
+1.34%
$ 34.69 million $ 14.16 million
Nov 27, 2 AM $ 0.095
+5.01%
$ 34.2 million $ 10.23 million
Nov 27, 1 AM $ 0.0905
+0.20%
$ 32.57 million $ 9.35 million
Nov 27, 12 AM $ 0.0903
-0.84%
$ 32.51 million $ 9.25 million
Nov 26, 11 PM $ 0.0911
+0.44%
$ 32.74 million $ 9.29 million
Nov 26, 10 PM $ 0.0907
-0.61%
$ 32.64 million $ 9.33 million
Nov 26, 9 PM $ 0.0912
+0.22%
$ 32.84 million $ 9.12 million
Nov 26, 8 PM $ 0.091
-0.19%
$ 32.76 million $ 9.06 million
Nov 26, 7 PM $ 0.0912
+0.05%
$ 32.81 million $ 8.56 million
Nov 26, 6 PM $ 0.0911
+1.07%
$ 32.81 million $ 8.53 million
Nov 26, 5 PM $ 0.0902
+1.74%
$ 32.46 million $ 8.33 million
Nov 26, 4 PM $ 0.0886
+1.09%
$ 31.91 million $ 8.22 million
Nov 26, 3 PM $ 0.0876
-0.22%
$ 31.55 million $ 8.3 million
Nov 26, 2 PM $ 0.0878
-0.43%
$ 31.62 million $ 8.39 million
Nov 26, 1 PM $ 0.0882
+0.92%
$ 31.76 million $ 8.51 million