Sonic SVM Historical Data

SONIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0882
+0.92%
$ 31.76 million $ 8.51 million
Nov 26, 12 PM $ 0.0874
-0.55%
$ 31.48 million $ 8.56 million
Nov 26, 11 AM $ 0.0879
-0.51%
$ 31.64 million $ 8.59 million
Nov 26, 10 AM $ 0.0883
-0.02%
$ 31.8 million $ 8.93 million
Nov 26, 9 AM $ 0.0883
-0.62%
$ 31.81 million $ 8.94 million
Nov 26, 8 AM $ 0.0889
-1.27%
$ 32 million $ 8.96 million
Nov 26, 7 AM $ 0.09
+0.69%
$ 32.41 million $ 8.97 million
Nov 26, 6 AM $ 0.0894
-0.36%
$ 32.19 million $ 9 million
Nov 26, 5 AM $ 0.0897
+0.76%
$ 32.28 million $ 8.95 million
Nov 26, 4 AM $ 0.0891
-0.25%
$ 32.06 million $ 8.87 million
Nov 26, 3 AM $ 0.0893
-0.45%
$ 32.14 million $ 8.93 million
Nov 26, 2 AM $ 0.0897
-0.25%
$ 32.29 million $ 8.84 million
Nov 26, 1 AM $ 0.0899
+0.27%
$ 32.38 million $ 8.84 million
Nov 26, 12 AM $ 0.0897
-0.97%
$ 32.28 million $ 8.83 million
Nov 25, 11 PM $ 0.0905
+0.39%
$ 32.6 million $ 8.64 million
Nov 25, 10 PM $ 0.0902
+0.74%
$ 32.4 million $ 8.58 million
Nov 25, 9 PM $ 0.0895
-0.31%
$ 32.23 million $ 8.51 million
Nov 25, 8 PM $ 0.0898
+0.77%
$ 32.34 million $ 8.47 million
Nov 25, 7 PM $ 0.0891
-1.00%
$ 32.08 million $ 8.37 million
Nov 25, 6 PM $ 0.09
-0.40%
$ 32.44 million $ 8.36 million
Nov 25, 5 PM $ 0.0904
-0.24%
$ 32.55 million $ 8.47 million
Nov 25, 4 PM $ 0.0906
+1.34%
$ 32.62 million $ 7.91 million
Nov 25, 3 PM $ 0.0894
+0.57%
$ 32.2 million $ 7.9 million
Nov 25, 2 PM $ 0.0889
-0.05%
$ 32.01 million $ 7.85 million
Nov 25, 1 PM $ 0.089
+0.27%
$ 32 million $ 7.91 million
Nov 25, 12 PM $ 0.0887
+0.74%
$ 31.94 million $ 7.88 million
Nov 25, 11 AM $ 0.0881
+0.42%
$ 31.71 million $ 7.75 million
Nov 25, 10 AM $ 0.0877
+0.34%
$ 31.57 million $ 7.48 million
Nov 25, 9 AM $ 0.0874
+0.28%
$ 31.43 million $ 7.51 million
Nov 25, 8 AM $ 0.0872
-0.09%
$ 31.38 million $ 7.51 million
Nov 25, 7 AM $ 0.0872
-0.54%
$ 31.4 million $ 7.55 million
Nov 25, 6 AM $ 0.0877
-0.84%
$ 31.57 million $ 7.5 million
Nov 25, 5 AM $ 0.0884
-0.27%
$ 31.87 million $ 7.53 million
Nov 25, 4 AM $ 0.0887
-0.35%
$ 31.92 million $ 7.61 million
Nov 25, 3 AM $ 0.089
+0.54%
$ 32.04 million $ 7.59 million
Nov 25, 2 AM $ 0.0885
+0.38%
$ 31.86 million $ 7.61 million
Nov 25, 1 AM $ 0.0882
-0.67%
$ 31.74 million $ 7.82 million
Nov 25, 12 AM $ 0.0888
-0.56%
$ 31.97 million $ 7.84 million
Nov 24, 11 PM $ 0.0893
-0.22%
$ 32.14 million $ 7.89 million
Nov 24, 10 PM $ 0.0895
+0.02%
$ 32.22 million $ 7.87 million
Nov 24, 9 PM $ 0.0895
-0.42%
$ 32.2 million $ 7.83 million
Nov 24, 8 PM $ 0.0898
+0.88%
$ 32.33 million $ 7.8 million
Nov 24, 7 PM $ 0.0891
-0.45%
$ 32.06 million $ 7.7 million
Nov 24, 6 PM $ 0.0894
+0.27%
$ 32.19 million $ 7.6 million
Nov 24, 5 PM $ 0.0892
+2.18%
$ 32.1 million $ 7.43 million
Nov 24, 4 PM $ 0.0873
+0.84%
$ 31.42 million $ 7.29 million
Nov 24, 3 PM $ 0.0865
+0.97%
$ 31.16 million $ 7.17 million
Nov 24, 2 PM $ 0.0857
-0.41%
$ 30.86 million $ 7.1 million
Nov 24, 1 PM $ 0.0861
+0.37%
$ 31.07 million $ 6.94 million
Nov 24, 12 PM $ 0.0857
-0.10%
$ 30.87 million $ 6.89 million