Sonic SVM Historical Data

SONIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0857
-0.10%
$ 30.87 million $ 6.89 million
Nov 24, 11 AM $ 0.0858
+0.16%
$ 30.9 million $ 7.02 million
Nov 24, 10 AM $ 0.0857
+0.02%
$ 30.85 million $ 7.07 million
Nov 24, 9 AM $ 0.0857
-1.27%
$ 30.84 million $ 7.02 million
Nov 24, 8 AM $ 0.0868
-0.70%
$ 31.24 million $ 7.02 million
Nov 24, 7 AM $ 0.0874
-0.27%
$ 31.5 million $ 6.93 million
Nov 24, 6 AM $ 0.0876
-0.54%
$ 31.54 million $ 6.93 million
Nov 24, 5 AM $ 0.0881
+0.78%
$ 31.72 million $ 6.96 million
Nov 24, 4 AM $ 0.0874
-0.93%
$ 31.47 million $ 7 million
Nov 24, 3 AM $ 0.0882
+0.09%
$ 31.77 million $ 7.04 million
Nov 24, 2 AM $ 0.0882
+0.25%
$ 31.74 million $ 7.07 million
Nov 24, 1 AM $ 0.0879
+0.31%
$ 31.66 million $ 6.81 million
Nov 24, 12 AM $ 0.0877
-0.48%
$ 31.56 million $ 6.92 million
Nov 23, 11 PM $ 0.0881
-0.64%
$ 31.71 million $ 7.3 million
Nov 23, 10 PM $ 0.0887
-0.55%
$ 31.92 million $ 7.31 million
Nov 23, 9 PM $ 0.0892
+0.25%
$ 32.1 million $ 7.68 million
Nov 23, 8 PM $ 0.0889
-0.03%
$ 32.02 million $ 7.68 million
Nov 23, 7 PM $ 0.089
+0.36%
$ 32.04 million $ 7.71 million
Nov 23, 6 PM $ 0.0886
+0.10%
$ 31.91 million $ 7.75 million
Nov 23, 5 PM $ 0.0886
-0.63%
$ 31.88 million $ 7.73 million
Nov 23, 4 PM $ 0.0891
+0.12%
$ 32.08 million $ 7.81 million
Nov 23, 3 PM $ 0.089
+1.03%
$ 32.04 million $ 7.96 million
Nov 23, 2 PM $ 0.0881
-0.98%
$ 31.72 million $ 8.24 million
Nov 23, 1 PM $ 0.089
+0.13%
$ 32.03 million $ 8.41 million
Nov 23, 12 PM $ 0.0889
-0.28%
$ 31.99 million $ 8.74 million
Nov 23, 11 AM $ 0.0891
+0.30%
$ 32.08 million $ 8.7 million
Nov 23, 10 AM $ 0.0888
-0.15%
$ 31.98 million $ 8.73 million
Nov 23, 9 AM $ 0.089
+0.10%
$ 32.03 million $ 8.77 million
Nov 23, 8 AM $ 0.0889
+0.08%
$ 32 million $ 8.82 million
Nov 23, 7 AM $ 0.0888
+0.36%
$ 31.97 million $ 8.93 million
Nov 23, 6 AM $ 0.0885
-0.86%
$ 31.84 million $ 8.91 million
Nov 23, 5 AM $ 0.0892
+0.87%
$ 32.12 million $ 9.01 million
Nov 23, 4 AM $ 0.0885
+0.54%
$ 31.85 million $ 9.37 million
Nov 23, 3 AM $ 0.088
-0.63%
$ 31.69 million $ 9.87 million
Nov 23, 2 AM $ 0.0885
+0.30%
$ 31.86 million $ 10.84 million
Nov 23, 1 AM $ 0.0882
+0.29%
$ 31.77 million $ 11.17 million
Nov 23, 12 AM $ 0.088
-2.78%
$ 31.68 million $ 12.17 million
Nov 22, 11 PM $ 0.0905
-0.55%
$ 32.56 million $ 15.28 million
Nov 22, 10 PM $ 0.091
+0.98%
$ 32.76 million $ 15.35 million
Nov 22, 9 PM $ 0.0901
-0.08%
$ 32.44 million $ 15.35 million
Nov 22, 8 PM $ 0.0902
+0.46%
$ 32.47 million $ 15.48 million
Nov 22, 7 PM $ 0.0898
-0.79%
$ 32.32 million $ 15.61 million
Nov 22, 6 PM $ 0.0905
-0.38%
$ 32.58 million $ 15.7 million
Nov 22, 5 PM $ 0.0908
-0.09%
$ 32.7 million $ 16 million
Nov 22, 4 PM $ 0.0909
+0.18%
$ 32.75 million $ 16.12 million
Nov 22, 3 PM $ 0.0908
+1.92%
$ 32.67 million $ 16.41 million
Nov 22, 2 PM $ 0.089
-0.94%
$ 32.05 million $ 16.34 million
Nov 22, 1 PM $ 0.0899
+4.19%
$ 32.36 million $ 16.62 million
Nov 22, 12 PM $ 0.0863
-0.70%
$ 31.05 million $ 16.45 million
Nov 22, 11 AM $ 0.0869
+1.80%
$ 31.28 million $ 17 million