Sonic SVM Historical Data

SONIC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0425
-0.10%
$ 20.71 million $ 14.79 million
Mar 8, 12 AM $ 0.0426
-0.74%
$ 20.74 million $ 15.06 million
Mar 7, 11 PM $ 0.0429
+0.85%
$ 20.89 million $ 15.3 million
Mar 7, 10 PM $ 0.0425
-0.21%
$ 20.71 million $ 15.53 million
Mar 7, 9 PM $ 0.0426
-0.08%
$ 20.76 million $ 15.63 million
Mar 7, 8 PM $ 0.0427
+0.57%
$ 20.77 million $ 15.93 million
Mar 7, 7 PM $ 0.0424
-0.44%
$ 20.65 million $ 16.08 million
Mar 7, 6 PM $ 0.0426
-0.51%
$ 20.75 million $ 16.12 million
Mar 7, 5 PM $ 0.0428
+0.00%
$ 20.85 million $ 16.28 million
Mar 7, 4 PM $ 0.0428
-0.38%
$ 20.85 million $ 16.72 million
Mar 7, 3 PM $ 0.043
-0.59%
$ 20.93 million $ 17.12 million
Mar 7, 2 PM $ 0.0433
-0.59%
$ 21.06 million $ 17.62 million
Mar 7, 1 PM $ 0.0435
+0.03%
$ 21.19 million $ 18.2 million
Mar 7, 12 PM $ 0.0435
-0.24%
$ 21.18 million $ 18.57 million
Mar 7, 11 AM $ 0.0436
+0.02%
$ 21.24 million $ 19.01 million
Mar 7, 10 AM $ 0.0436
-0.16%
$ 21.23 million $ 19.42 million
Mar 7, 9 AM $ 0.0437
-0.09%
$ 21.26 million $ 19.87 million
Mar 7, 8 AM $ 0.0437
+0.07%
$ 21.28 million $ 20.06 million
Mar 7, 7 AM $ 0.0437
+0.21%
$ 21.27 million $ 20.18 million
Mar 7, 6 AM $ 0.0436
-0.74%
$ 21.22 million $ 20.08 million
Mar 7, 5 AM $ 0.0439
-0.39%
$ 21.38 million $ 20.23 million
Mar 7, 4 AM $ 0.0441
+0.21%
$ 21.46 million $ 20.41 million
Mar 7, 3 AM $ 0.044
-0.04%
$ 21.42 million $ 20.22 million
Mar 7, 2 AM $ 0.044
-0.34%
$ 21.42 million $ 19.9 million
Mar 7, 1 AM $ 0.0441
+0.12%
$ 21.5 million $ 19.72 million
Mar 7, 12 AM $ 0.0441
-0.20%
$ 21.47 million $ 19.58 million
Mar 6, 11 PM $ 0.0442
+0.17%
$ 21.51 million $ 19.57 million
Mar 6, 10 PM $ 0.0441
-0.84%
$ 21.48 million $ 19.3 million
Mar 6, 9 PM $ 0.0445
+0.06%
$ 21.66 million $ 19.27 million
Mar 6, 8 PM $ 0.0445
-0.18%
$ 21.65 million $ 19.17 million
Mar 6, 7 PM $ 0.0445
+0.44%
$ 21.69 million $ 19.09 million
Mar 6, 6 PM $ 0.0443
+0.95%
$ 21.6 million $ 19.09 million
Mar 6, 5 PM $ 0.0439
-0.47%
$ 21.39 million $ 19.02 million
Mar 6, 4 PM $ 0.0441
+0.35%
$ 21.5 million $ 19.07 million
Mar 6, 3 PM $ 0.044
+0.90%
$ 21.42 million $ 19.08 million
Mar 6, 2 PM $ 0.0436
-1.19%
$ 21.23 million $ 19.27 million
Mar 6, 1 PM $ 0.0441
-1.14%
$ 21.48 million $ 18.85 million
Mar 6, 12 PM $ 0.0446
-0.76%
$ 21.73 million $ 18.75 million
Mar 6, 11 AM $ 0.045
-0.25%
$ 21.9 million $ 18.7 million
Mar 6, 10 AM $ 0.0451
+0.76%
$ 21.95 million $ 18.76 million
Mar 6, 9 AM $ 0.0447
-0.45%
$ 21.79 million $ 18.53 million
Mar 6, 8 AM $ 0.0449
-0.37%
$ 21.89 million $ 18.44 million
Mar 6, 7 AM $ 0.0451
+0.61%
$ 21.97 million $ 18.64 million
Mar 6, 6 AM $ 0.0448
+0.37%
$ 21.83 million $ 18.7 million
Mar 6, 5 AM $ 0.0447
-0.42%
$ 21.75 million $ 18.81 million
Mar 6, 4 AM $ 0.0448
-0.78%
$ 21.84 million $ 18.82 million
Mar 6, 3 AM $ 0.0452
+0.50%
$ 22.01 million $ 19.01 million
Mar 6, 2 AM $ 0.045
-0.18%
$ 21.9 million $ 19.39 million
Mar 6, 1 AM $ 0.045
+0.45%
$ 21.94 million $ 19.58 million
Mar 6, 12 AM $ 0.0448
-0.84%
$ 21.84 million $ 19.94 million