Sonic SVM Historical Data

SONIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0869
+1.80%
$ 31.28 million $ 17 million
Nov 22, 10 AM $ 0.0853
-0.97%
$ 30.72 million $ 16.98 million
Nov 22, 9 AM $ 0.0862
+0.50%
$ 31.02 million $ 17.41 million
Nov 22, 8 AM $ 0.0857
-2.15%
$ 30.87 million $ 17.54 million
Nov 22, 7 AM $ 0.0876
+0.08%
$ 31.55 million $ 18.05 million
Nov 22, 6 AM $ 0.0876
+0.49%
$ 31.52 million $ 18.67 million
Nov 22, 5 AM $ 0.0871
-3.58%
$ 31.37 million $ 18.63 million
Nov 22, 4 AM $ 0.0904
-0.25%
$ 32.55 million $ 18.49 million
Nov 22, 3 AM $ 0.0906
+0.06%
$ 32.63 million $ 18.15 million
Nov 22, 2 AM $ 0.0906
+1.34%
$ 32.62 million $ 17.23 million
Nov 22, 1 AM $ 0.0894
-1.21%
$ 32.19 million $ 17.11 million
Nov 22, 12 AM $ 0.0905
+5.18%
$ 32.64 million $ 16.21 million
Nov 21, 11 PM $ 0.0861
+1.81%
$ 30.98 million $ 12.68 million
Nov 21, 10 PM $ 0.0845
-2.45%
$ 30.47 million $ 12.49 million
Nov 21, 9 PM $ 0.0867
+1.07%
$ 31.19 million $ 12.52 million
Nov 21, 8 PM $ 0.0857
-0.34%
$ 30.87 million $ 12.47 million
Nov 21, 7 PM $ 0.086
-0.71%
$ 30.98 million $ 12.38 million
Nov 21, 6 PM $ 0.0866
-0.21%
$ 31.19 million $ 12.52 million
Nov 21, 5 PM $ 0.0868
+0.31%
$ 31.26 million $ 12.5 million
Nov 21, 4 PM $ 0.0866
+3.26%
$ 31.16 million $ 12.73 million
Nov 21, 3 PM $ 0.0838
-2.10%
$ 30.2 million $ 12.54 million
Nov 21, 2 PM $ 0.0856
+2.98%
$ 30.81 million $ 12.38 million
Nov 21, 1 PM $ 0.0831
+0.24%
$ 29.93 million $ 12.14 million
Nov 21, 12 PM $ 0.0829
+1.52%
$ 29.86 million $ 12.17 million
Nov 21, 11 AM $ 0.0817
-1.26%
$ 29.41 million $ 12 million
Nov 21, 10 AM $ 0.0827
+0.76%
$ 29.8 million $ 11.97 million
Nov 21, 9 AM $ 0.0821
-1.43%
$ 29.56 million $ 11.56 million
Nov 21, 8 AM $ 0.0833
-0.86%
$ 29.99 million $ 11.31 million
Nov 21, 7 AM $ 0.084
-4.81%
$ 30.25 million $ 10.87 million
Nov 21, 6 AM $ 0.0883
+1.02%
$ 31.77 million $ 10.39 million
Nov 21, 5 AM $ 0.0874
-1.11%
$ 31.45 million $ 10.23 million
Nov 21, 4 AM $ 0.0884
-0.48%
$ 31.81 million $ 10.17 million
Nov 21, 3 AM $ 0.0888
+0.05%
$ 31.96 million $ 10.1 million
Nov 21, 2 AM $ 0.0887
-2.86%
$ 31.95 million $ 9.93 million
Nov 21, 1 AM $ 0.0913
+0.08%
$ 32.88 million $ 9.83 million
Nov 21, 12 AM $ 0.0913
+0.14%
$ 32.86 million $ 9.79 million
Nov 20, 11 PM $ 0.0911
-1.47%
$ 32.79 million $ 9.78 million
Nov 20, 10 PM $ 0.0925
+1.70%
$ 33.3 million $ 9.85 million
Nov 20, 9 PM $ 0.091
+1.36%
$ 32.74 million $ 9.8 million
Nov 20, 8 PM $ 0.0897
-0.94%
$ 32.3 million $ 9.91 million
Nov 20, 7 PM $ 0.0906
+0.66%
$ 32.61 million $ 9.99 million
Nov 20, 6 PM $ 0.09
-0.63%
$ 32.4 million $ 9.87 million
Nov 20, 5 PM $ 0.0906
-0.32%
$ 32.61 million $ 9.79 million
Nov 20, 4 PM $ 0.0909
-4.58%
$ 32.71 million $ 9.57 million
Nov 20, 3 PM $ 0.0952
-1.12%
$ 34.33 million $ 9.44 million
Nov 20, 2 PM $ 0.0963
+0.12%
$ 34.67 million $ 9.49 million
Nov 20, 1 PM $ 0.0962
+0.09%
$ 34.63 million $ 9.33 million
Nov 20, 12 PM $ 0.0961
-0.21%
$ 34.6 million $ 9.03 million
Nov 20, 11 AM $ 0.0963
+0.79%
$ 34.67 million $ 8.65 million
Nov 20, 10 AM $ 0.0956
+0.21%
$ 34.4 million $ 8.62 million